Master data

CTS Eventim AG & Co. KGaA
Code number
547030
ISIN
DE0005470306
Symbol
EVD
Sector
Entertainment
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR81.10
Change
EUR+1.15
Change in %
%
+1.438
Date
03/09/2025
Time
13:45:51
Spread
%0.493
Bid
EUR81.10
Bid Size
100
Ask
EUR81.50
Ask Size
100
Open
EUR79.70
Previous day
EUR79.95
High
EUR81.10
Low
EUR79.70
52 weeks high
EUR113.10
52 weeks low
EUR78.75
Volume last trade
100
Volume
100
Turnover
EUR8,110.00

Lead Broker

Times & Sales

Date Time Last Volume
03/09/2025 13:45:51 81.10 100
03/09/2025 08:00:27 79.70 0

 

Chart
Illustration
Comparison
CTS Eventim AG & Co. KGaA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.