Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,703.44
Change
+194.70
Change in %
%
+0.763
Date
30/08/2024
Time
17:50:00
Open
25,502.46
Previous day
25,508.74
High
25,743.77
Low
25,500.43
52 weeks high
27,852.35
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Delivery Hero SE 0 0 28.310 26.030 2.28
 
 
8.759		 33.695 17.372
Gerresheimer Group 0 0 100.50 93.80 6.70
 
 
7.143		 120.90 82.80
Redcare Pharmacy N.V. 0 0 125.60 119.30 6.30
 
 
5.281		 151.35 95.52
NEMETSCHEK 0 0 94.55 91.35 3.20
 
 
3.503		 96.55 55.34
Siltronic AG 0 0 74.30 72.30 2.00
 
 
2.766		 93.65 69.75
NORDEX SE 0 0 14.400 14.020 0.38
 
 
2.710		 14.930 9.184
Stabilus SA 0 0 39.300 38.350 0.95
 
 
2.477		 66.350 38.350
Aroundtown SA 0 0 2.305 2.250 0.06
 
 
2.444		 2.488 1.460
JUNGHEINRICH PR 0 0 28.460 28.000 0.46
 
 
1.643		 38.960 24.900
Krones AG 0 0 123.20 121.40 1.80
 
 
1.483		 131.80 89.60
Scout24 SE 0 0 68.80 67.80 1.00
 
 
1.475		 73.40 56.82
PUMA STK 0 0 38.350 37.810 0.54
 
 
1.428		 62.220 34.540
GEA Group AG 0 0 41.660 41.180 0.48
 
 
1.166		 41.660 31.800
Fuchs SE - Vorzugsaktien 0 0 38.080 37.660 0.42
 
 
1.115		 46.800 34.600
Freenet AG 0 0 26.380 26.120 0.26
 
 
0.995		 27.300 21.660
EVOTEC SE 0 0 6.685 6.620 0.07
 
 
0.982		 22.650 5.300
BILFINGER STK 0 0 47.850 47.400 0.45
 
 
0.949		 51.800 31.120
RATIONAL AG 0 0 905.50 897.00 8.50
 
 
0.948		 909.00 521.50
Kion Group AG 0 0 34.940 34.620 0.32
 
 
0.924		 50.620 28.030
UNITED INTER STK N 0 0 19.220 19.050 0.17
 
 
0.892		 24.980 16.420
Lanxess 0 0 25.330 25.130 0.20
 
 
0.796		 29.690 20.300
AURUBIS AG 0 0 67.65 67.15 0.50
 
 
0.745		 81.20 57.50
AIXTRON STK 0 0 17.440 17.320 0.12
 
 
0.693		 38.990 17.210
JENOPTIK STK 0 0 28.100 27.940 0.16
 
 
0.573		 30.780 20.340
Evonik Industries AG 0 0 19.800 19.690 0.11
 
 
0.559		 20.600 15.820
BEFESA S.A. 0 0 27.020 26.900 0.12
 
 
0.446		 37.100 25.000
Wacker-Chemie AG 0 0 86.18 85.80 0.38
 
 
0.443		 139.40 82.10
Ströer SE & Co. KGaA 0 0 58.95 58.70 0.25
 
 
0.426		 67.10 41.78
Knorr-Bremse 0 0 73.35 73.05 0.30
 
 
0.411		 74.45 52.54
DEUTSCHE LUFTHANSA AG 0 0 5.910 5.886 0.02
 
 
0.408		 8.562 5.556
Fresenius Medical Care AG 0 0 34.900 34.760 0.14
 
 
0.403		 44.580 31.140
TRATON SE 0 0 29.450 29.350 0.10
 
 
0.341		 35.250 17.570
thyssenkrupp AG 0 0 3.235 3.225 0.01
 
 
0.310		 7.374 3.114
TeamViewer SE 0 0 12.515 12.485 0.03
 
 
0.240		 17.050 10.450
HelloFresh SE 0 0 7.234 7.220 0.01
 
 
0.194		 33.510 4.471
Encavis AG 0 0 17.020 17.030 -0.01
 
 
-0.059		 17.130 10.980
Hella KGaA Hueck + CO 0 0 87.80 87.90 -0.10
 
 
-0.114		 88.60 65.40
CTS Eventim AG & Co. KGaA 0 0 85.00 85.10 -0.10
 
 
-0.118		 86.20 52.70
Talanx AG 0 0 78.20 78.30 -0.10
 
 
-0.128		 78.30 57.30
RTL Group 0 0 29.450 29.500 -0.05
 
 
-0.169		 37.080 27.950
Fraport AG 0 0 45.220 45.300 -0.08
 
 
-0.177		 56.640 43.900
Carl-Zeiss Meditec AG 0 0 66.35 66.50 -0.15
 
 
-0.226		 121.90 60.35
K+S STK 0 0 10.700 10.725 -0.03
 
 
-0.233		 17.665 10.485
Hensoldt AG 0 0 34.020 34.140 -0.12
 
 
-0.351		 43.980 23.760
BECHTLE STK 0 0 39.020 39.360 -0.34
 
 
-0.864		 51.300 38.780
Hugo Boss AG 0 0 38.340 38.690 -0.35
 
 
-0.905		 69.660 35.170
LEG Immobilien SE 0 0 84.84 86.80 -1.96
 
 
-2.258		 87.64 54.06
HOCHTIEF STK 0 0 108.30 111.30 -3.00
 
 
-2.695		 111.30 91.10
TAG Immobilien AG 0 0 14.480 15.030 -0.55
 
 
-3.659		 15.150 9.116
TUI AG - konvertierte Namensaktien 0 0 5.938 6.188 -0.25
 
 
-4.040		 7.952 4.569
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.