MDAX PERFORMANCE-INDEX

Master data

MDAX

Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

34,358.41

Change

+188.95

Change in %

+0.553

Date
15/10/2021
Time
17:55:00
Open
34,281.04
Previous day
34,169.46
High
34,364.01
Low
34,203.57
52 weeks high
36,275.62
52 weeks low
25,721.00
Volume last trade
0
Volume
666,626,068
Turnover
666,626,068.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

MDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
DEUTSCHE LUFTHANSA AG	0	0	6.044	5.764	0.28	4.858	12.750	5.733
Software AG	0	0	41.180	39.620	1.56	3.937	43.340	30.020
AIXTRON STK	0	0	22.290	21.450	0.84	3.916	26.000	9.106
Hugo Boss AG	0	0	54.50	52.50	2.00	3.810	54.50	19.81
Cancom IT Systems	0	0	54.44	52.92	1.52	2.872	56.85	33.20
BEFESA S.A.	0	0	65.90	64.20	1.70	2.648	72.30	33.85
CTS Eventim AG & Co. KGaA	0	0	66.70	65.36	1.34	2.050	66.70	37.00
VARTA AG	0	0	129.80	127.20	2.60	2.044	170.30	101.90
Grand City Properties S.A.	0	0	21.880	21.480	0.40	1.862	23.900	18.860
Scout24	0	0	60.80	59.78	1.02	1.706	76.30	57.22
NEMETSCHEK	0	0	87.96	86.64	1.32	1.524	91.32	51.50
LEG Immobilien SE	0	0	129.00	127.10	1.90	1.495	139.45	111.48
TAG Immobilien AG	0	0	26.170	25.790	0.38	1.473	29.020	23.080
CompuGroup Medical SE & Co. KGaA	70.10	72.30	71.20	70.20	1.00	1.425	84.25	62.75
COMMERZBANK	0	0	6.144	6.058	0.09	1.420	6.843	3.991
Kion Group AG	0	0	83.92	82.76	1.16	1.402	92.58	64.50
Vantage Towers AG	0	0	29.110	28.720	0.39	1.358	0	0
thyssenkrupp AG	8.696	8.888	8.792	8.690	0.10	1.174	11.940	3.994
Telefonica Deutschland Holding	0	0	2.367	2.341	0.03	1.111	2.610	2.151
AURUBIS AG	0	0	73.78	73.02	0.76	1.041	86.72	54.74
UNITED INTER STK N	32.000	32.790	32.400	32.100	0.30	0.935	39.050	29.650
GEA Group AG	0	0	40.470	40.100	0.37	0.923	41.090	27.340
Fuchs Petrolub SE - Vorzugsaktien	41.780	42.560	42.160	41.780	0.38	0.910	49.520	37.120
BECHTLE STK	57.62	58.96	58.28	57.80	0.48	0.830	67.10	47.50
ProSiebenSat.1 Media AG	0	0	14.455	14.340	0.12	0.802	18.620	9.280
RHEINMETALL STK	0	0	86.54	85.86	0.68	0.792	92.06	62.20
Hypoport SE	0	0	479.60	476.00	3.60	0.756	614.00	414.00
RATIONAL AG	788.80	798.60	791.80	786.60	5.20	0.661	1,019.00	609.00
Alstria Office AG	0	0	16.210	16.110	0.10	0.621	17.980	10.550
Gerresheimer Group	0	0	81.95	81.45	0.50	0.614	102.10	77.90
Hella KGaA Hueck + CO	0	0	59.56	59.32	0.24	0.405	67.26	36.88
Knorr-Bremse	0	0	91.48	91.18	0.30	0.329	116.42	89.42
Fraport AG	0	0	62.52	62.34	0.18	0.289	64.10	30.86
HANNOVER RUECKV STK N	153.05	155.45	154.20	153.80	0.40	0.260	161.45	124.40
Freenet AG	0	0	22.510	22.460	0.05	0.223	22.950	15.260
Ströer SE & Co. KGaA	0	0	73.40	73.35	0.05	0.068	81.25	60.05
Aroundtown SA	0	0	5.992	5.988	0.00	0.067	7.108	3.897
BEIERSDORF AG	0	0	94.02	94.00	0.02	0.021	107.15	83.56
AUTO1 Group SE	0	0	29.400	29.400	0.00	0.000	0	0
DUERR AG O.N.	0	0	38.160	38.200	-0.04	-0.105	43.780	23.840
Uniper SE	0	0	36.470	36.570	-0.10	-0.273	37.100	25.280
Zooplus AG	475.20	482.00	478.60	480.40	-1.80	-0.375	492.00	137.20
JUNGHEINRICH PR	0	0	40.040	40.200	-0.16	-0.398	47.360	30.640
Lanxess	0	0	57.84	58.34	-0.50	-0.857	66.00	42.96
Evonik Industries AG	0	0	27.160	27.400	-0.24	-0.876	30.720	20.500
Carl-Zeiss Meditec AG	165.65	167.80	166.45	168.00	-1.55	-0.923	199.35	105.80
EVOTEC SE	0	0	41.530	42.410	-0.88	-2.075	45.310	22.680
K+S STK	0	0	14.005	14.310	-0.31	-2.131	14.405	5.662
TeamViewer	13.510	14.155	13.845	14.305	-0.46	-3.216	49.050	13.845
Wacker-Chemie AG	0	0	153.50	158.95	-5.45	-3.429	159.55	80.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.