Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
30,388.15
Change
+93.27
Change in %
%+0.308
Date
03/07/2025
Time
17:50:00
Open
30,353.89
Previous day
30,294.88
High
30,424.02
Low
30,247.57
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 18.280 | 18.330 | 18.390 | 16.880 | 1.51 | 8.945 | 18.390 | 10.860 | |||
| HelloFresh SE | 8.832 | 8.882 | 8.766 | 8.264 | 0.50 | 6.075 | 13.430 | 5.040 | |||
| Kion Group AG | 0 | 0 | 50.40 | 47.64 | 2.76 | 5.793 | 50.40 | 29.58 | |||
| Redcare Pharmacy N.V. | 94.55 | 95.75 | 95.05 | 91.10 | 3.95 | 4.336 | 169.90 | 87.20 | |||
| Hugo Boss AG | 39.850 | 40.080 | 40.950 | 39.700 | 1.25 | 3.149 | 46.600 | 31.780 | |||
| Wacker-Chemie AG | 63.65 | 63.95 | 64.30 | 62.35 | 1.95 | 3.128 | 104.50 | 59.20 | |||
| TRATON SE | 28.280 | 28.340 | 28.320 | 27.600 | 0.72 | 2.609 | 39.500 | 25.880 | |||
| Krones AG | 140.00 | 141.80 | 141.60 | 138.00 | 3.60 | 2.609 | 144.60 | 108.80 | |||
| K+S STK | 15.580 | 15.660 | 15.880 | 15.480 | 0.40 | 2.584 | 16.800 | 10.050 | |||
TeamViewer SE |
9.585 | 9.775 | 9.675 | 9.485 | 0.19 | 2.003 | 13.720 | 9.190 | |||
| Lanxess | 0 | 0 | 25.660 | 25.160 | 0.50 | 1.987 | 32.340 | 21.480 | |||
| AUTO1 Group SE | 26.460 | 26.660 | 26.780 | 26.320 | 0.46 | 1.748 | 27.220 | 5.990 | |||
| AIXTRON STK | 16.315 | 16.445 | 16.190 | 15.970 | 0.22 | 1.378 | 22.300 | 9.026 | |||
| Hensoldt AG | 94.00 | 94.40 | 94.35 | 93.25 | 1.10 | 1.180 | 107.00 | 27.96 | |||
| UNITED INTER STK N | 23.440 | 23.800 | 23.760 | 23.520 | 0.24 | 1.020 | 24.580 | 14.750 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 86.90 | 86.10 | 0.80 | 0.929 | 92.30 | 82.30 | |||
| Gerresheimer Group | 48.540 | 48.880 | 48.580 | 48.160 | 0.42 | 0.872 | 105.200 | 45.720 | |||
| JUNGHEINRICH PR | 0 | 0 | 39.780 | 39.480 | 0.30 | 0.760 | 40.000 | 23.840 | |||
| DEUTSCHE LUFTHANSA AG | 7.270 | 7.298 | 7.322 | 7.280 | 0.04 | 0.577 | 7.986 | 5.556 | |||
| Fuchs SE - Vorzugsaktien | 48.020 | 48.480 | 48.380 | 48.120 | 0.26 | 0.540 | 50.050 | 37.040 | |||
| AURUBIS AG | 87.65 | 88.10 | 89.00 | 88.60 | 0.40 | 0.451 | 94.25 | 62.10 | |||
| Knorr-Bremse | 80.30 | 80.80 | 81.95 | 81.60 | 0.35 | 0.429 | 96.30 | 67.55 | |||
| Aroundtown SA | 2.940 | 3.098 | 3.042 | 3.030 | 0.01 | 0.396 | 3.209 | 1.920 | |||
| Delivery Hero SE | 23.380 | 23.860 | 23.860 | 23.770 | 0.09 | 0.379 | 41.560 | 18.400 | |||
| Freenet AG | 0 | 0 | 27.580 | 27.480 | 0.10 | 0.364 | 37.420 | 24.200 | |||
| Evonik Industries AG | 17.280 | 17.340 | 17.420 | 17.360 | 0.06 | 0.346 | 22.360 | 16.345 | |||
| TUI AG - konvertierte Namensaktien | 7.556 | 7.596 | 7.652 | 7.634 | 0.02 | 0.236 | 8.628 | 5.328 | |||
| PUMA STK | 23.020 | 23.380 | 23.710 | 23.700 | 0.01 | 0.042 | 47.240 | 19.065 | |||
| RTL Group | 36.200 | 36.850 | 36.750 | 36.750 | 0.00 | 0.000 | 37.100 | 23.850 | |||
| RENK Group AG | 64.11 | 64.25 | 64.21 | 64.30 | -0.09 | -0.140 | 84.88 | 17.96 | |||
| GEA Group AG | 58.85 | 59.05 | 58.65 | 58.95 | -0.30 | -0.509 | 60.50 | 38.20 | |||
| Fraport AG | 63.95 | 64.30 | 64.20 | 64.55 | -0.35 | -0.542 | 64.55 | 43.90 | |||
| BILFINGER STK | 81.00 | 81.20 | 78.45 | 78.95 | -0.50 | -0.633 | 81.35 | 43.10 | |||
| DWS Group SE | 47.480 | 47.680 | 48.820 | 49.160 | -0.34 | -0.692 | 53.750 | 30.920 | |||
| RATIONAL AG | 701.00 | 714.50 | 711.50 | 716.50 | -5.00 | -0.698 | 935.00 | 677.50 | |||
| CTS Eventim AG & Co. KGaA | 102.00 | 102.30 | 103.40 | 104.20 | -0.80 | -0.768 | 113.10 | 74.45 | |||
| Ströer SE & Co. KGaA | 50.20 | 50.40 | 51.10 | 51.50 | -0.40 | -0.777 | 63.60 | 45.00 | |||
| EVOTEC SE | 0 | 0 | 7.202 | 7.270 | -0.07 | -0.935 | 10.360 | 5.242 | |||
| flatexDEGIRO AG | 0 | 0 | 23.460 | 23.720 | -0.26 | -1.096 | 24.960 | 11.755 | |||
| HOCHTIEF STK | 161.50 | 162.70 | 161.90 | 163.90 | -2.00 | -1.220 | 184.90 | 100.50 | |||
| NEMETSCHEK | 119.60 | 120.20 | 120.20 | 121.80 | -1.60 | -1.314 | 129.00 | 82.85 | |||
| BECHTLE STK | 0 | 0 | 38.100 | 38.640 | -0.54 | -1.398 | 42.600 | 29.880 | |||
| IONOS Group SE Namens-Aktien o.N. | 37.000 | 37.200 | 37.450 | 38.050 | -0.60 | -1.577 | 42.650 | 20.900 | |||
| Scout24 SE | 0 | 0 | 115.00 | 117.00 | -2.00 | -1.709 | 120.30 | 65.95 | |||
| TAG Immobilien AG | 0 | 0 | 14.610 | 14.890 | -0.28 | -1.880 | 16.890 | 11.940 | |||
| Talanx AG | 0 | 0 | 107.60 | 109.80 | -2.20 | -2.004 | 115.90 | 64.30 | |||
| thyssenkrupp AG | 9.004 | 9.244 | 9.066 | 9.308 | -0.24 | -2.600 | 11.050 | 2.790 | |||
| Deutsche Wohnen SE | 0 | 0 | 23.750 | 24.400 | -0.65 | -2.664 | 27.000 | 17.920 | |||
| LEG Immobilien SE | 74.10 | 74.25 | 73.70 | 76.35 | -2.65 | -3.471 | 95.28 | 64.12 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 54.15 | 56.65 | -2.50 | -4.413 | 71.10 | 45.16 | |||