Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
29,742.09
Change
-459.61
Change in %
%-1.522
Date
13/06/2025
Time
17:50:00
Open
29,914.07
Previous day
30,201.70
High
29,967.17
Low
29,566.53
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
RENK Group AG |
0 | 0 | 71.60 | 70.17 | 1.43 | 2.038 | 84.88 | 17.96 | |||
| GEA Group AG |
0 | 0 | 58.90 | 58.05 | 0.85 | 1.464 | 60.50 | 37.68 | |||
| K+S STK | 0 | 0 | 16.060 | 15.910 | 0.15 | 0.943 | 16.620 | 10.050 | |||
| Hensoldt AG | 0 | 0 | 94.50 | 93.95 | 0.55 | 0.585 | 107.00 | 27.96 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 91.55 | 91.15 | 0.40 | 0.439 | 169.90 | 91.15 | |||
| NORDEX SE | 0 | 0 | 17.280 | 17.370 | -0.09 | -0.518 | 18.220 | 10.860 | |||
| HOCHTIEF STK | 0 | 0 | 157.10 | 158.30 | -1.20 | -0.758 | 184.90 | 98.70 | |||
| thyssenkrupp AG | 0 | 0 | 8.362 | 8.430 | -0.07 | -0.807 | 11.050 | 2.790 | |||
| TRATON SE | 0 | 0 | 28.480 | 28.720 | -0.24 | -0.836 | 39.500 | 25.880 | |||
| Scout24 SE | 0 | 0 | 117.10 | 118.10 | -1.00 | -0.847 | 120.30 | 65.95 | |||
| DWS Group SE | 0 | 0 | 49.860 | 50.350 | -0.49 | -0.973 | 53.750 | 30.920 | |||
| UNITED INTER STK N | 0 | 0 | 23.960 | 24.220 | -0.26 | -1.073 | 24.540 | 14.750 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 60.90 | 61.70 | -0.80 | -1.297 | 71.10 | 45.16 | |||
| JUNGHEINRICH PR | 0 | 0 | 37.640 | 38.160 | -0.52 | -1.363 | 38.360 | 23.840 | |||
| RTL Group | 0 | 0 | 31.950 | 32.400 | -0.45 | -1.389 | 36.050 | 23.850 | |||
| flatexDEGIRO AG | 0 | 0 | 23.440 | 23.780 | -0.34 | -1.430 | 24.960 | 11.755 | |||
| Gerresheimer Group | 0 | 0 | 47.060 | 47.760 | -0.70 | -1.466 | 105.200 | 47.060 | |||
| Aroundtown SA | 0 | 0 | 2.824 | 2.868 | -0.04 | -1.534 | 3.209 | 1.843 | |||
| AURUBIS AG | 0 | 0 | 78.50 | 79.85 | -1.35 | -1.691 | 94.25 | 62.10 | |||
| Krones AG | 0 | 0 | 138.20 | 140.60 | -2.40 | -1.707 | 144.60 | 108.80 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 85.40 | 87.00 | -1.60 | -1.839 | 92.30 | 83.40 | |||
| NEMETSCHEK | 0 | 0 | 123.20 | 125.60 | -2.40 | -1.911 | 129.00 | 82.85 | |||
| RATIONAL AG | 0 | 0 | 706.50 | 720.50 | -14.00 | -1.943 | 935.00 | 677.50 | |||
| Freenet AG | 0 | 0 | 27.300 | 27.860 | -0.56 | -2.010 | 37.420 | 24.200 | |||
| Evonik Industries AG | 0 | 0 | 18.420 | 18.810 | -0.39 | -2.073 | 22.360 | 16.345 | |||
| Talanx AG | 0 | 0 | 108.90 | 111.40 | -2.50 | -2.244 | 115.90 | 64.30 | |||
| Hugo Boss AG | 0 | 0 | 38.270 | 39.240 | -0.97 | -2.472 | 46.600 | 31.780 | |||
| Deutsche Wohnen SE | 0 | 0 | 22.600 | 23.200 | -0.60 | -2.586 | 27.000 | 17.220 | |||
| BECHTLE STK | 0 | 0 | 38.000 | 39.020 | -1.02 | -2.614 | 45.460 | 29.880 | |||
| Delivery Hero SE | 0 | 0 | 22.130 | 22.730 | -0.60 | -2.640 | 41.560 | 18.400 | |||
| TeamViewer SE | 0 | 0 | 10.030 | 10.310 | -0.28 | -2.716 | 13.720 | 9.190 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 104.00 | 107.10 | -3.10 | -2.894 | 113.10 | 74.45 | |||
| AUTO1 Group SE | 0 | 0 | 23.960 | 24.680 | -0.72 | -2.917 | 25.600 | 5.705 | |||
| Wacker-Chemie AG | 0 | 0 | 61.50 | 63.40 | -1.90 | -2.997 | 104.60 | 60.45 | |||
| Lanxess | 0 | 0 | 25.880 | 26.680 | -0.80 | -2.999 | 32.340 | 21.480 | |||
| EVOTEC SE | 0 | 0 | 7.310 | 7.536 | -0.23 | -2.999 | 10.360 | 5.242 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 50.60 | 52.30 | -1.70 | -3.250 | 63.60 | 45.00 | |||
| Knorr-Bremse | 0 | 0 | 83.45 | 86.45 | -3.00 | -3.470 | 96.30 | 67.55 | |||
| Kion Group AG | 0 | 0 | 41.660 | 43.200 | -1.54 | -3.565 | 46.580 | 29.580 | |||
| HelloFresh SE | 0 | 0 | 9.032 | 9.368 | -0.34 | -3.587 | 13.430 | 4.471 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 6.352 | 6.592 | -0.24 | -3.641 | 8.628 | 5.328 | |||
| PUMA STK | 0 | 0 | 21.360 | 22.180 | -0.82 | -3.697 | 47.240 | 19.065 | |||
| Fraport AG | 0 | 0 | 60.80 | 63.25 | -2.45 | -3.874 | 64.05 | 43.90 | |||
| TAG Immobilien AG | 0 | 0 | 14.300 | 14.880 | -0.58 | -3.898 | 16.890 | 11.940 | |||
| LEG Immobilien SE | 0 | 0 | 70.75 | 73.75 | -3.00 | -4.068 | 95.28 | 64.12 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 6.854 | 7.150 | -0.30 | -4.140 | 7.986 | 5.556 | |||
| BILFINGER STK | 0 | 0 | 73.10 | 76.30 | -3.20 | -4.194 | 80.30 | 43.10 | |||
| JENOPTIK STK | 0 | 0 | 18.930 | 19.790 | -0.86 | -4.346 | 29.040 | 15.480 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 46.420 | 48.840 | -2.42 | -4.955 | 50.050 | 37.040 | |||
| AIXTRON STK | 0 | 0 | 13.170 | 14.260 | -1.09 | -7.644 | 22.300 | 9.026 | |||