Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
30,470.71
Change
+253.33
Change in %
%+0.838
Date
18/09/2025
Time
17:50:00
Open
30,285.73
Previous day
30,217.38
High
30,555.30
Low
30,274.32
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
n/a
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 13.825 | 13.905 | 13.780 | 12.345 | 1.44 | 11.624 | 16.645 | 9.026 | |||
| Delivery Hero SE | 29.430 | 29.870 | 29.640 | 27.850 | 1.79 | 6.427 | 41.560 | 21.130 | |||
| NORDEX SE | 20.720 | 20.820 | 20.820 | 20.100 | 0.72 | 3.582 | 23.080 | 10.860 | |||
| thyssenkrupp AG | 11.615 | 11.815 | 11.660 | 11.320 | 0.34 | 3.004 | 11.360 | 3.054 | |||
| BECHTLE STK | 38.580 | 38.840 | 38.560 | 37.540 | 1.02 | 2.717 | 41.260 | 29.880 | |||
| AUTO1 Group SE | 28.940 | 29.100 | 28.820 | 28.100 | 0.72 | 2.562 | 29.340 | 8.585 | |||
| Wacker-Chemie AG | 64.10 | 64.85 | 63.50 | 61.95 | 1.55 | 2.502 | 93.38 | 59.20 | |||
| TeamViewer SE | 8.445 | 8.625 | 8.535 | 8.335 | 0.20 | 2.400 | 13.720 | 8.330 | |||
| Carl-Zeiss Meditec AG | 44.160 | 45.780 | 45.020 | 44.020 | 1.00 | 2.272 | 71.100 | 41.320 | |||
| DWS Group SE | 53.55 | 53.75 | 53.40 | 52.25 | 1.15 | 2.201 | 55.05 | 35.94 | |||
| EVOTEC SE | 6.202 | 6.358 | 6.294 | 6.164 | 0.13 | 2.109 | 10.360 | 5.242 | |||
| Redcare Pharmacy N.V. | 76.75 | 78.55 | 77.25 | 75.70 | 1.55 | 2.048 | 169.90 | 72.50 | |||
| K+S STK | 11.250 | 11.310 | 11.360 | 11.180 | 0.18 | 1.610 | 16.800 | 10.320 | |||
| BILFINGER STK | 95.00 | 95.15 | 95.00 | 93.60 | 1.40 | 1.496 | 97.70 | 43.10 | |||
| UNITED INTER STK N | 27.460 | 27.780 | 27.620 | 27.240 | 0.38 | 1.395 | 28.340 | 14.750 | |||
| DEUTSCHE LUFTHANSA AG | 7.480 | 7.510 | 7.496 | 7.400 | 0.10 | 1.297 | 8.362 | 5.570 | |||
| Hugo Boss AG | 41.750 | 42.050 | 41.880 | 41.350 | 0.53 | 1.282 | 46.600 | 31.780 | |||
| JUNGHEINRICH PR | 29.900 | 30.580 | 30.240 | 29.980 | 0.26 | 0.867 | 42.540 | 23.840 | |||
| Scout24 SE | 108.50 | 109.10 | 110.30 | 109.60 | 0.70 | 0.639 | 122.30 | 74.25 | |||
| Evonik Industries AG | 15.490 | 15.540 | 15.920 | 15.820 | 0.10 | 0.632 | 22.360 | 15.820 | |||
| Lanxess | 22.660 | 22.820 | 22.940 | 22.800 | 0.14 | 0.614 | 32.340 | 21.720 | |||
| Deutsche Wohnen SE | 21.150 | 21.450 | 21.400 | 21.300 | 0.10 | 0.469 | 27.000 | 19.500 | |||
| Talanx AG | 111.90 | 112.20 | 110.20 | 109.80 | 0.40 | 0.364 | 123.50 | 70.15 | |||
| IONOS Group SE Namens-Aktien o.N. | 40.800 | 40.900 | 39.950 | 39.850 | 0.10 | 0.251 | 42.650 | 20.900 | |||
| Kion Group AG | 57.45 | 57.70 | 56.60 | 56.50 | 0.10 | 0.177 | 59.35 | 29.58 | |||
| TUI AG - konvertierte Namensaktien | 7.992 | 8.014 | 7.924 | 7.912 | 0.01 | 0.152 | 9.216 | 5.870 | |||
| HelloFresh SE | 7.856 | 7.906 | 7.756 | 7.748 | 0.01 | 0.103 | 13.430 | 6.708 | |||
| NEMETSCHEK | 109.70 | 110.10 | 105.60 | 105.50 | 0.10 | 0.095 | 137.90 | 87.60 | |||
| LEG Immobilien SE | 66.10 | 66.70 | 66.40 | 66.35 | 0.05 | 0.075 | 95.28 | 64.12 | |||
| Gerresheimer Group | 43.800 | 44.100 | 43.240 | 43.240 | 0.00 | 0.000 | 102.700 | 41.300 | |||
| Fuchs SE - Vorzugsaktien | 38.980 | 39.460 | 39.200 | 39.220 | -0.02 | -0.051 | 50.050 | 39.180 | |||
| Freenet AG | 27.460 | 27.960 | 27.580 | 27.600 | -0.02 | -0.072 | 37.420 | 26.320 | |||
| TAG Immobilien AG | 14.270 | 14.440 | 14.400 | 14.420 | -0.02 | -0.139 | 16.890 | 11.940 | |||
| GEA Group AG | 61.70 | 62.05 | 61.80 | 61.90 | -0.10 | -0.162 | 66.45 | 42.12 | |||
| TRATON SE | 30.360 | 30.520 | 30.340 | 30.420 | -0.08 | -0.263 | 39.500 | 25.880 | |||
| flatexDEGIRO AG | 26.980 | 27.140 | 26.880 | 26.960 | -0.08 | -0.297 | 28.860 | 12.160 | |||
| Fraport AG | 74.05 | 74.45 | 73.75 | 74.00 | -0.25 | -0.338 | 78.25 | 47.30 | |||
| RATIONAL AG | 645.50 | 663.00 | 650.50 | 654.00 | -3.50 | -0.535 | 935.00 | 618.50 | |||
| Aroundtown SA | 3.170 | 3.328 | 3.248 | 3.272 | -0.02 | -0.733 | 3.476 | 2.218 | |||
| Knorr-Bremse | 81.85 | 82.45 | 82.45 | 83.25 | -0.80 | -0.961 | 96.30 | 67.70 | |||
| Hella KGaA Hueck + CO | 79.90 | 80.20 | 78.40 | 79.20 | -0.80 | -1.010 | 92.30 | 79.20 | |||
| Hensoldt AG | 93.25 | 93.65 | 93.00 | 94.10 | -1.10 | -1.169 | 107.00 | 27.96 | |||
| AURUBIS AG | 94.50 | 95.00 | 95.85 | 97.15 | -1.30 | -1.338 | 98.95 | 62.10 | |||
| PUMA STK | 22.350 | 22.440 | 22.460 | 22.860 | -0.40 | -1.750 | 47.240 | 17.225 | |||
| RTL Group | 35.800 | 36.650 | 36.200 | 36.950 | -0.75 | -2.030 | 37.650 | 23.850 | |||
| HOCHTIEF STK | 233.20 | 234.60 | 227.40 | 232.20 | -4.80 | -2.067 | 239.60 | 106.70 | |||
| Ströer SE & Co. KGaA | 37.600 | 38.100 | 38.750 | 39.600 | -0.85 | -2.146 | 58.350 | 39.050 | |||
| CTS Eventim AG & Co. KGaA | 83.60 | 83.90 | 82.90 | 85.25 | -2.35 | -2.757 | 113.10 | 78.75 | |||
| RENK Group AG | 69.30 | 69.43 | 69.19 | 71.50 | -2.31 | -3.231 | 84.88 | 17.96 | |||
| Krones AG | 121.00 | 122.40 | 121.60 | 127.40 | -5.80 | -4.553 | 144.60 | 108.80 | |||