Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,469.96
Change
+294.80
Change in %
%
+0.977
Date
15/09/2025
Time
17:50:00
Open
30,248.93
Previous day
30,175.16
High
30,599.32
Low
30,248.93
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RTL Group 37.250 37.950 37.650 35.150 2.50
 
 
7.112
37.100 23.850
NORDEX SE 20.120 20.240 20.160 19.410 0.75
 
 
3.864
23.080 10.860
IONOS Group SE Namens-Aktien o.N. 40.050 40.300 39.850 38.750 1.10
 
 
2.839
42.650 20.900
thyssenkrupp AG 10.760 10.970 10.845 10.550 0.30
 
 
2.796
11.295 2.915
Redcare Pharmacy N.V. 76.40 77.65 76.75 74.75 2.00
 
 
2.676
169.90 72.50
Hensoldt AG 95.20 95.45 95.10 92.65 2.45
 
 
2.644
107.00 27.96
EVOTEC SE 5.892 6.056 5.974 5.856 0.12
 
 
2.015
10.360 5.242
DWS Group SE 52.45 52.75 52.80 51.80 1.00
 
 
1.931
55.05 35.68
PUMA STK 19.355 19.440 19.430 19.065 0.37
 
 
1.915
47.240 17.225
UNITED INTER STK N 27.520 27.900 27.700 27.180 0.52
 
 
1.913
28.340 14.750
AURUBIS AG 98.75 99.25 98.50 96.70 1.80
 
 
1.861
98.50 62.10
Scout24 SE 110.50 111.40 111.90 110.40 1.50
 
 
1.359
122.30 73.35
RENK Group AG 72.23 72.49 71.74 70.86 0.88
 
 
1.242
84.88 17.96
Delivery Hero SE 26.200 26.700 26.490 26.180 0.31
 
 
1.184
41.560 21.130
Talanx AG 112.10 112.40 111.10 109.90 1.20
 
 
1.092
123.50 70.15
Freenet AG 27.820 28.440 28.120 27.860 0.26
 
 
0.933
37.420 26.320
Ströer SE & Co. KGaA 39.650 40.250 39.350 39.050 0.30
 
 
0.768
58.350 39.050
AIXTRON STK 12.320 12.420 12.165 12.075 0.09
 
 
0.745
16.645 9.026
Wacker-Chemie AG 63.15 63.95 62.90 62.55 0.35
 
 
0.560
93.38 59.20
Fraport AG 74.65 75.05 74.35 73.95 0.40
 
 
0.541
78.25 47.16
RATIONAL AG 653.00 669.00 661.00 657.50 3.50
 
 
0.532
935.00 618.50
BECHTLE STK 36.820 37.240 37.040 36.900 0.14
 
 
0.379
41.260 29.880
Gerresheimer Group 42.940 43.240 42.260 42.120 0.14
 
 
0.332
102.700 41.300
Aroundtown SA 3.250 3.408 3.328 3.320 0.01
 
 
0.241
3.476 2.218
GEA Group AG 63.55 63.95 64.15 64.00 0.15
 
 
0.234
66.45 42.12
Carl-Zeiss Meditec AG 42.140 43.660 42.900 42.800 0.10
 
 
0.234
71.100 41.320
JUNGHEINRICH PR 30.180 30.960 30.580 30.540 0.04
 
 
0.131
42.540 23.840
Knorr-Bremse 85.75 86.35 85.60 85.50 0.10
 
 
0.117
96.30 67.70
Kion Group AG 57.25 57.45 57.45 57.40 0.05
 
 
0.087
59.35 29.58
Krones AG 133.40 135.40 134.40 134.40 0.00
 
 
0.000
144.60 108.80
Lanxess 23.320 23.520 23.020 23.020 0.00
 
 
0.000
32.340 21.720
TeamViewer SE 8.740 8.915 8.820 8.830 -0.01
 
 
-0.113
13.720 8.775
Evonik Industries AG 15.950 16.060 15.990 16.010 -0.02
 
 
-0.125
22.360 16.010
flatexDEGIRO AG 27.440 27.500 27.420 27.460 -0.04
 
 
-0.146
28.860 12.160
LEG Immobilien SE 67.45 68.00 67.45 67.55 -0.10
 
 
-0.148
95.28 64.12
NEMETSCHEK 106.10 106.60 105.90 106.10 -0.20
 
 
-0.189
137.90 87.60
Hugo Boss AG 41.180 41.480 41.390 41.470 -0.08
 
 
-0.193
46.600 31.780
Deutsche Wohnen SE 21.350 21.650 21.300 21.350 -0.05
 
 
-0.234
27.000 19.500
TUI AG - konvertierte Namensaktien 8.016 8.034 8.058 8.082 -0.02
 
 
-0.297
9.216 5.870
CTS Eventim AG & Co. KGaA 87.10 87.40 86.85 87.20 -0.35
 
 
-0.401
113.10 78.75
BILFINGER STK 95.20 95.50 93.55 94.00 -0.45
 
 
-0.479
97.70 43.10
TRATON SE 30.520 30.740 30.380 30.540 -0.16
 
 
-0.524
39.500 25.880
TAG Immobilien AG 14.830 14.880 14.800 14.920 -0.12
 
 
-0.804
16.890 11.940
HOCHTIEF STK 239.20 239.80 232.80 234.80 -2.00
 
 
-0.852
234.80 106.10
K+S STK 11.170 11.280 11.190 11.290 -0.10
 
 
-0.886
16.800 10.320
DEUTSCHE LUFTHANSA AG 7.412 7.436 7.406 7.482 -0.08
 
 
-1.016
8.362 5.570
Hella KGaA Hueck + CO 81.20 81.50 80.90 81.80 -0.90
 
 
-1.100
92.30 80.80
AUTO1 Group SE 27.540 27.700 26.660 27.020 -0.36
 
 
-1.332
29.340 8.355
Fuchs SE - Vorzugsaktien 39.220 39.700 39.480 40.080 -0.60
 
 
-1.497
50.050 38.600
HelloFresh SE 8.002 8.060 7.662 7.856 -0.19
 
 
-2.469
13.430 6.708
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.