Master data
DWS Group SE
Code number
DWS100
ISIN
DE000DWS1007
Symbol
DWS
Sector
n/a
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR30.960
Change
EUR+0.45
Change in %
%+1.475
Date
06/12/2019
Time
16:45:37
Spread
%0.081
Bid
EUR30.940
Bid Size
300
Ask
EUR30.965
Ask Size
300
Open
EUR30.695
Previous day
EUR30.510
High
EUR30.960
Low
EUR30.555
52 weeks high
EUR33.060
52 weeks low
EUR22.475
Volume last trade
150
Volume
150
Turnover
EUR4,644.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/12/2019 | 16:45:37 | 30.960 | 150 |
| 06/12/2019 | 10:04:48 | 30.555 | 0 |
| 06/12/2019 | 08:00:12 | 30.695 | 0 |