Master data

Hensoldt AG
Code number
HAG000
ISIN
DE000HAG0005
Symbol
HAG
Sector
Defence Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR96.90
Change
EUR-2.50
Change in %
%
-2.515
Date
09/06/2025
Time
14:59:59
Spread
%0.156
Bid
EUR96.35
Bid Size
150
Ask
EUR96.50
Ask Size
150
Open
EUR98.15
Previous day
EUR99.40
High
EUR100.30
Low
EUR95.60
52 weeks high
EUR107.00
52 weeks low
EUR27.96
Volume last trade
42
Volume
1,591
Turnover
EUR156,799.55

Lead Broker

Times & Sales

Date Time Last Volume
09/06/2025 14:59:59 96.90 42
09/06/2025 13:51:22 96.35 30
09/06/2025 12:09:50 95.95 10
09/06/2025 10:27:17 96.65 15
09/06/2025 10:06:53 96.90 200
09/06/2025 09:55:23 97.05 33
09/06/2025 09:46:48 97.40 30
09/06/2025 09:23:52 96.15 200
09/06/2025 09:16:44 96.35 76
09/06/2025 09:13:30 95.60 40
09/06/2025 08:15:24 100.30 810
09/06/2025 08:04:31 98.15 105

 

Chart
Illustration
Comparison
Hensoldt AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.