Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,224.35
Change
-4.45
Change in %
%
-0.138
Date
07/12/2023
Time
17:13:26
Open
3,219.01
Previous day
3,228.80
High
3,226.87
Low
3,202.93
52 weeks high
3,338.57
52 weeks low
2,790.82
Volume last trade
0
Volume
363,726,834
Turnover
363,726,834.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 35.460 35.480 35.410 34.210 1.20
 
 
3.508
36.560 25.180
Nagarro SE Namens-Aktien o.N. 83.80 84.00 83.65 81.90 1.75
 
 
2.137
132.80 64.30
Cancom IT Systems 27.660 27.680 26.660 26.280 0.38
 
 
1.446
34.900 21.500
SARTORIUS AG VZO O.N. 295.50 295.70 288.60 284.60 4.00
 
 
1.405
463.90 217.10
ADTRAN Holdings Inc. 5.590 5.926 5.788 5.718 0.07
 
 
1.224
19.450 4.820
TeamViewer SE 13.105 13.185 13.140 13.015 0.13
 
 
0.960
17.390 11.790
ENERGIEKONTOR O.N. 69.10 69.30 69.50 69.00 0.50
 
 
0.725
87.20 60.20
Freenet AG 25.640 25.740 25.700 25.540 0.16
 
 
0.626
26.360 19.550
QIAGEN NV STK 38.820 38.830 38.220 38.030 0.19
 
 
0.500
47.410 34.210
ATOSS SOFTWARE STK 213.50 214.50 213.50 212.50 1.00
 
 
0.471
231.50 130.60
Carl-Zeiss Meditec AG 86.02 86.38 86.32 86.02 0.30
 
 
0.349
141.80 73.74
SAP SE, Walldorf 147.02 147.04 147.18 146.86 0.32
 
 
0.218
146.90 96.85
NEMETSCHEK 77.24 77.28 76.38 76.22 0.16
 
 
0.210
81.18 46.63
Siemens Healthineers AG 52.18 52.20 52.46 52.42 0.04
 
 
0.076
57.98 44.46
Deutsche Telekom AG 22.590 22.595 22.560 22.595 -0.04
 
 
-0.155
23.060 18.652
Telefonica Deutschland HoldingSuspension 2.350 2.351 2.346 2.351 -0.01
 
 
-0.213
3.129 1.553
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 36.410 36.515 36.520 36.655 -0.14
 
 
-0.368
39.940 27.595
SMA Solar Technology AG 61.50 61.65 61.30 61.65 -0.35
 
 
-0.568
111.50 51.15
BECHTLE STK 43.200 43.390 43.290 43.640 -0.35
 
 
-0.802
47.920 32.620
UNITED INTER STK N 20.240 20.360 20.300 20.480 -0.18
 
 
-0.879
22.900 12.580
EVOTEC SE 18.415 18.535 18.500 18.725 -0.23
 
 
-1.202
24.160 14.915
PNE Wind AG 12.780 12.800 12.580 12.740 -0.16
 
 
-1.256
24.200 11.540
CompuGroup Medical SE & Co. KGaA 32.940 33.180 33.000 33.420 -0.42
 
 
-1.257
51.900 33.420
MORPHOSYS STK 25.120 25.130 25.870 26.200 -0.33
 
 
-1.260
31.400 12.040
Kontron AG 21.240 21.460 21.280 21.580 -0.30
 
 
-1.390
22.580 15.040
Hensoldt AG 23.920 23.980 24.200 24.560 -0.36
 
 
-1.466
37.940 20.950
NORDEX SE 10.000 10.015 10.335 10.495 -0.16
 
 
-1.525
15.155 9.484
JENOPTIK STK 26.140 26.340 26.240 26.680 -0.44
 
 
-1.649
33.140 20.340
Siltronic AG 81.30 81.45 82.20 83.95 -1.75
 
 
-2.085
87.15 59.25
Verbio SE 27.960 28.280 28.110 29.770 -1.66
 
 
-5.576
71.250 29.770
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.