Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,941.38
Change
-32.74
Change in %
%
-0.824
Date
11/07/2025
Time
09:37:35
Open
3,953.55
Previous day
3,974.12
High
3,954.32
Low
3,935.60
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Elmos Semiconductor SE 95.70 96.00 95.10 92.50 2.60
 
 
2.811
93.80 47.90
Qiagen N.V. 41.450 41.475 41.460 40.600 0.86
 
 
2.118
47.191 35.595
SMA Solar Technology AG 22.480 22.580 22.680 22.380 0.30
 
 
1.340
28.940 11.690
AIXTRON STK 15.910 15.935 16.170 16.030 0.14
 
 
0.873
21.800 9.026
Siltronic AG 44.100 44.200 44.620 44.340 0.28
 
 
0.631
77.550 33.020
ATOSS SOFTWARE STK 140.00 140.60 141.80 141.60 0.20
 
 
0.141
143.20 108.00
IONOS Group SE Namens-Aktien o.N. 40.600 40.700 40.550 40.500 0.05
 
 
0.123
42.650 20.900
Siemens Healthineers AG 47.110 47.130 47.380 47.390 -0.01
 
 
-0.021
57.820 43.620
BECHTLE STK 39.420 39.660 39.460 39.480 -0.02
 
 
-0.051
41.660 29.880
Freenet AG 27.400 27.520 27.520 27.600 -0.08
 
 
-0.290
37.420 24.200
Cancom IT Systems 27.500 27.700 27.600 27.750 -0.15
 
 
-0.541
33.120 22.580
JENOPTIK STK 19.760 19.900 19.770 19.880 -0.11
 
 
-0.553
29.040 15.480
SUESS MICROTEC 41.920 41.960 41.880 42.120 -0.24
 
 
-0.570
70.500 27.580
TeamViewer SETrade Cancellations / Price Corrections 9.610 9.695 9.655 9.715 -0.06
 
 
-0.618
13.720 9.190
SARTORIUS AG VZO O.N. 222.80 223.00 224.20 225.60 -1.40
 
 
-0.621
281.00 172.20
Eckert & Ziegler SE 65.50 66.00 65.75 66.20 -0.45
 
 
-0.680
68.10 35.64
UNITED INTER STK N 25.080 25.260 25.060 25.240 -0.18
 
 
-0.713
25.240 14.750
Carl-Zeiss Meditec AG 52.70 53.10 52.65 53.10 -0.45
 
 
-0.847
71.10 45.16
NORDEX SE 19.160 19.200 19.300 19.480 -0.18
 
 
-0.924
19.480 10.860
INFINEON TECHNOLOGIES AG 37.870 37.965 37.810 38.190 -0.38
 
 
-0.995
38.795 24.010
Drägerwerke AG & Co. KGaA - Vorzugsaktien 67.80 68.30 68.00 68.70 -0.70
 
 
-1.019
72.40 42.85
Kontron AG 26.200 26.440 26.200 26.500 -0.30
 
 
-1.132
26.580 15.250
Formycon AG 29.450 30.400 30.000 30.350 -0.35
 
 
-1.153
62.700 20.700
PNE Wind AG 15.160 15.180 15.040 15.240 -0.20
 
 
-1.312
15.520 10.520
Deutsche Telekom AG 30.460 30.470 30.530 30.980 -0.45
 
 
-1.453
35.540 23.540
SAP SE, Walldorf 260.30 260.40 261.40 265.40 -4.00
 
 
-1.507
279.75 179.30
EVOTEC SE 7.072 7.184 7.106 7.216 -0.11
 
 
-1.524
10.360 5.242
Hensoldt AG 104.60 104.80 103.00 104.80 -1.80
 
 
-1.718
107.00 27.96
NEMETSCHEK 126.10 126.30 126.40 129.10 -2.70
 
 
-2.091
129.10 82.85
Nagarro SE Namens-Aktien o.N. 57.70 57.90 58.00 59.50 -1.50
 
 
-2.521
99.20 55.25
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.