Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,685.69
Change
-33.66
Change in %
%-0.905
Date
11/03/2025
Time
17:50:00
Open
3,729.15
Previous day
3,719.35
High
3,766.13
Low
3,676.02
52 weeks high
3,876.60
52 weeks low
3,187.20
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE STK | 123.00 | 124.00 | 122.80 | 119.40 | 3.40 | 2.848 | 143.20 | 108.00 | |||
| SUESS MICROTEC | 35.200 | 35.700 | 35.250 | 34.300 | 0.95 | 2.770 | 70.500 | 33.750 | |||
| SARTORIUS AG VZO O.N. | 227.90 | 230.40 | 228.00 | 224.20 | 3.80 | 1.695 | 379.10 | 204.10 | |||
| PNE Wind AG | 13.280 | 13.400 | 13.280 | 13.160 | 0.12 | 0.912 | 14.860 | 10.520 | |||
| IONOS Group SE Namens-Aktien o.N. | 23.400 | 23.600 | 23.450 | 23.250 | 0.20 | 0.860 | 29.700 | 19.580 | |||
| SAP SE, Walldorf | 239.25 | 240.05 | 239.00 | 237.00 | 2.00 | 0.844 | 279.75 | 164.34 | |||
| Deutsche Telekom AG | 33.500 | 33.570 | 33.570 | 33.540 | 0.03 | 0.089 | 35.540 | 20.880 | |||
| INFINEON TECHNOLOGIES AG | 34.575 | 35.050 | 34.655 | 34.240 | 0.00 | 0.000 | 38.795 | 28.620 | |||
| TeamViewer SE | 12.645 | 12.870 | 12.500 | 12.270 | 0.00 | 0.000 | 14.350 | 9.190 | |||
| Kontron AG | 22.820 | 23.320 | 22.580 | 22.980 | 0.00 | 0.000 | 23.840 | 15.250 | |||
| JENOPTIK STK | 22.020 | 22.540 | 22.280 | 22.320 | 0.00 | 0.000 | 30.080 | 20.620 | |||
| UNITED INTER STK N | 18.260 | 18.620 | 18.340 | 18.690 | 0.00 | 0.000 | 24.240 | 14.750 | |||
| Freenet AG | 34.560 | 35.040 | 34.700 | 34.580 | 0.00 | 0.000 | 34.740 | 22.920 | |||
| CompuGroup Medical SE & Co. KGaA | 22.380 | 22.960 | 22.620 | 22.640 | 0.00 | 0.000 | 30.760 | 13.380 | |||
| BECHTLE STK | 37.820 | 38.280 | 37.860 | 38.240 | 0.00 | 0.000 | 51.300 | 29.880 | |||
| Carl-Zeiss Meditec AG | 59.95 | 61.35 | 60.25 | 57.90 | 0.00 | 0.000 | 121.90 | 45.16 | |||
| Eckert & Ziegler SE | 53.05 | 53.65 | 52.95 | 53.25 | 0.00 | 0.000 | 61.40 | 29.22 | |||
| EVOTEC SE | 6.195 | 6.385 | 6.365 | 6.385 | 0.00 | 0.000 | 14.635 | 5.300 | |||
| Formycon AG | 23.800 | 25.250 | 24.500 | 25.300 | 0.00 | 0.000 | 62.700 | 24.500 | |||
| NEMETSCHEK | 110.00 | 110.30 | 109.90 | 110.00 | -0.10 | -0.091 | 124.00 | 79.30 | |||
| NORDEX SE | 15.680 | 15.750 | 15.660 | 15.730 | -0.07 | -0.445 | 16.190 | 10.860 | |||
| Siemens Healthineers AG | 51.50 | 52.06 | 51.52 | 51.78 | -0.26 | -0.502 | 57.82 | 47.85 | |||
| AIXTRON STK | 11.815 | 11.930 | 11.795 | 11.890 | -0.10 | -0.799 | 26.780 | 11.555 | |||
| 1 & 1 AG | 13.960 | 14.180 | 13.940 | 14.100 | -0.16 | -1.135 | 17.840 | 11.040 | |||
| Elmos Semiconductor SE | 65.90 | 66.70 | 65.90 | 66.80 | -0.90 | -1.347 | 89.20 | 53.80 | |||
| Hensoldt AG | 64.85 | 65.35 | 64.85 | 65.85 | -1.00 | -1.519 | 74.05 | 27.96 | |||
| Qiagen N.V. | 35.585 | 35.885 | 35.595 | 36.290 | -0.70 | -1.915 | 47.191 | 35.705 | |||
| Cancom IT Systems | 25.700 | 26.000 | 25.680 | 26.360 | -0.68 | -2.580 | 33.140 | 22.580 | |||
| Siltronic AG | 43.240 | 43.720 | 43.220 | 45.060 | -1.84 | -4.083 | 86.650 | 39.580 | |||
| Nagarro SE Namens-Aktien o.N. | 77.75 | 79.20 | 77.45 | 82.95 | -5.50 | -6.631 | 99.20 | 67.85 | |||