Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,681.37
Change
+1.63
Change in %
%
+0.044
Date
30/07/2021
Time
17:55:00
Open
3,664.01
Previous day
3,679.74
High
3,691.68
Low
3,630.11
52 weeks high
3,681.37
52 weeks low
2,813.38
Volume last trade
0
Volume
867,107,688
Turnover
867,107,688.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
ECKERT & ZIEGLER 0 0 116.10 112.80 3.30
 
 
2.926
118.10 38.84
VARTA AG 0 0 145.15 141.80 3.35
 
 
2.362
170.30 91.75
SARTORIUS AG VZO O.N. 0 0 510.80 500.80 10.00
 
 
1.997
510.80 317.00
SMA Solar Technology AG 0 0 44.020 43.160 0.86
 
 
1.993
67.300 24.780
LPKF LASER STK 0 0 21.960 21.560 0.40
 
 
1.855
32.650 15.920
Cancom IT Systems 0 0 52.22 51.52 0.70
 
 
1.359
56.85 33.20
BECHTLE STK 173.75 175.30 174.45 172.30 2.15
 
 
1.248
186.50 142.50
Siemens Healthineers AG 0 0 55.64 55.08 0.56
 
 
1.017
55.64 36.63
CompuGroup Medical SE & Co. KGaA 66.55 68.75 67.65 67.00 0.65
 
 
0.970
84.25 62.75
EVOTEC SE 0 0 34.930 34.610 0.32
 
 
0.925
38.960 21.650
JENOPTIK STK 28.700 29.220 28.980 28.880 0.10
 
 
0.346
30.140 20.380
Carl-Zeiss Meditec AG 187.15 189.55 188.00 187.40 0.60
 
 
0.320
188.00 88.50
QIAGEN NV STK 0 0 43.500 43.410 0.09
 
 
0.207
46.610 37.710
PFEIFFER VACUUM STK 0 0 175.00 175.00 0.00
 
 
0.000
190.60 149.60
Software AG 0 0 40.380 40.400 -0.02
 
 
-0.050
44.160 30.020
NORDEX SE 0 0 16.240 16.250 -0.01
 
 
-0.062
27.800 8.690
Dr├Ągerwerke AG & Co. KGaA - VorzugsaktienSegmentwechsel 76.95 78.10 77.55 77.65 -0.10
 
 
-0.129
82.00 61.80
Siltronic AG 0 0 139.10 139.30 -0.20
 
 
-0.144
145.45 71.28
S & T AG 20.780 21.780 21.300 21.340 -0.04
 
 
-0.187
25.120 15.200
Freenet AG 0 0 20.200 20.240 -0.04
 
 
-0.198
22.760 14.715
UNITED INTER STK N 34.490 35.280 34.920 35.060 -0.14
 
 
-0.399
42.820 29.650
1+1 DRILLISCH STK 0 0 24.420 24.520 -0.10
 
 
-0.408
26.920 17.510
Telefonica Deutschland Holding 0 0 2.256 2.268 -0.01
 
 
-0.529
2.610 2.151
MORPHOSYS STK 0 0 47.200 47.570 -0.37
 
 
-0.778
116.400 45.270
Deutsche Telekom AG 0 0 17.532 17.678 -0.15
 
 
-0.826
18.398 12.825
SAP SE, Walldorf 0 0 120.30 121.52 -1.22
 
 
-1.004
141.90 90.52
NEMETSCHEK 0 0 73.72 74.72 -1.00
 
 
-1.338
75.10 51.50
INFINEON TECHNOLOGIES AG 31.950 32.385 32.175 32.695 -0.52
 
 
-1.590
36.465 21.045
TeamViewer 28.110 28.800 28.460 29.300 -0.84
 
 
-2.867
49.050 27.950
AIXTRON STK 0 0 21.760 22.830 -1.07
 
 
-4.687
23.310 9.106
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.