Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,929.26
Change
-44.86
Change in %
%-1.129
Date
11/07/2025
Time
11:16:05
Open
3,953.55
Previous day
3,974.12
High
3,954.32
Low
3,924.69
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Elmos Semiconductor SE | 95.20 | 95.50 | 95.10 | 92.50 | 2.60 | 2.811 | 93.80 | 47.90 | |||
| Qiagen N.V. | 41.385 | 41.405 | 41.460 | 40.600 | 0.86 | 2.118 | 47.191 | 35.595 | |||
| SMA Solar Technology AG | 22.180 | 22.260 | 22.680 | 22.380 | 0.30 | 1.340 | 28.940 | 11.690 | |||
| AIXTRON STK | 15.810 | 15.830 | 16.170 | 16.030 | 0.14 | 0.873 | 21.800 | 9.026 | |||
| Siltronic AG | 43.760 | 43.860 | 44.620 | 44.340 | 0.28 | 0.631 | 77.550 | 33.020 | |||
| ATOSS SOFTWARE STK | 140.40 | 141.00 | 141.80 | 141.60 | 0.20 | 0.141 | 143.20 | 108.00 | |||
| IONOS Group SE Namens-Aktien o.N. | 40.050 | 40.150 | 40.550 | 40.500 | 0.05 | 0.123 | 42.650 | 20.900 | |||
| JENOPTIK STK | 19.820 | 19.960 | 19.890 | 19.880 | 0.01 | 0.050 | 29.040 | 15.480 | |||
| Siemens Healthineers AG | 46.940 | 46.960 | 47.380 | 47.390 | -0.01 | -0.021 | 57.820 | 43.620 | |||
| BECHTLE STK | 39.200 | 39.420 | 39.360 | 39.480 | -0.12 | -0.304 | 41.660 | 29.880 | |||
| Cancom IT Systems | 27.250 | 27.400 | 27.600 | 27.750 | -0.15 | -0.541 | 33.120 | 22.580 | |||
| SUESS MICROTEC | 42.140 | 42.200 | 41.880 | 42.120 | -0.24 | -0.570 | 70.500 | 27.580 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 68.40 | 68.90 | 68.30 | 68.70 | -0.40 | -0.582 | 72.40 | 42.85 | |||
| Eckert & Ziegler SE | 65.55 | 66.00 | 65.80 | 66.20 | -0.40 | -0.604 | 68.10 | 35.64 | |||
| SARTORIUS AG VZO O.N. | 223.20 | 223.40 | 224.20 | 225.60 | -1.40 | -0.621 | 281.00 | 172.20 | |||
| Freenet AG | 27.320 | 27.420 | 27.420 | 27.600 | -0.18 | -0.652 | 37.420 | 24.200 | |||
| Carl-Zeiss Meditec AG | 52.65 | 53.05 | 52.75 | 53.10 | -0.35 | -0.659 | 71.10 | 45.16 | |||
| EVOTEC SE | 7.110 | 7.222 | 7.158 | 7.216 | -0.06 | -0.804 | 10.360 | 5.242 | |||
| INFINEON TECHNOLOGIES AG | 37.885 | 37.975 | 37.865 | 38.190 | -0.33 | -0.851 | 38.795 | 24.010 | |||
| NORDEX SE | 19.070 | 19.090 | 19.300 | 19.480 | -0.18 | -0.924 | 19.480 | 10.860 | |||
| Kontron AG | 26.100 | 26.320 | 26.200 | 26.500 | -0.30 | -1.132 | 26.580 | 15.250 | |||
| UNITED INTER STK N | 24.720 | 24.880 | 24.940 | 25.240 | -0.30 | -1.189 | 25.240 | 14.750 | |||
| PNE Wind AG | 15.140 | 15.180 | 15.040 | 15.240 | -0.20 | -1.312 | 15.520 | 10.520 | |||
TeamViewer SE |
9.520 | 9.600 | 9.585 | 9.715 | -0.13 | -1.338 | 13.720 | 9.190 | |||
| Formycon AG | 29.700 | 30.400 | 29.850 | 30.350 | -0.50 | -1.647 | 62.700 | 20.700 | |||
| Deutsche Telekom AG | 30.430 | 30.440 | 30.450 | 30.980 | -0.53 | -1.711 | 35.540 | 23.540 | |||
| Hensoldt AG | 101.90 | 102.10 | 103.00 | 104.80 | -1.80 | -1.718 | 107.00 | 27.96 | |||
| SAP SE, Walldorf | 259.80 | 259.85 | 260.65 | 265.40 | -4.75 | -1.790 | 279.75 | 179.30 | |||
| NEMETSCHEK | 125.50 | 125.70 | 126.40 | 129.10 | -2.70 | -2.091 | 129.10 | 82.85 | |||
| Nagarro SE Namens-Aktien o.N. | 57.75 | 57.90 | 58.00 | 59.50 | -1.50 | -2.521 | 99.20 | 55.25 | |||