Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,412.85
Change
-40.02
Change in %
%-1.159
Date
17/04/2025
Time
17:50:00
Open
3,449.29
Previous day
3,452.87
High
3,454.58
Low
3,396.75
52 weeks high
3,876.60
52 weeks low
3,187.20
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 0 | 0 | 6.418 | 5.866 | 0.55 | 9.410 | 14.480 | 5.242 | |||
| 1 & 1 AG | 0 | 0 | 15.600 | 15.080 | 0.52 | 3.448 | 17.840 | 11.040 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 215.40 | 210.90 | 4.50 | 2.134 | 290.80 | 172.20 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 133.40 | 130.80 | 2.60 | 1.988 | 143.20 | 108.00 | |||
| PNE Wind AG | 0 | 0 | 14.740 | 14.480 | 0.26 | 1.796 | 14.860 | 10.520 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 26.675 | 26.230 | 0.45 | 1.697 | 38.795 | 24.010 | |||
| JENOPTIK STK | 0 | 0 | 16.540 | 16.310 | 0.23 | 1.410 | 29.400 | 15.480 | |||
| NORDEX SE | 0 | 0 | 15.680 | 15.480 | 0.20 | 1.292 | 17.230 | 10.860 | |||
| BECHTLE STK | 0 | 0 | 34.640 | 34.200 | 0.44 | 1.287 | 47.580 | 29.880 | |||
| Cancom IT Systems | 0 | 0 | 25.300 | 25.000 | 0.30 | 1.200 | 33.140 | 22.580 | |||
| TeamViewer SE | 0 | 0 | 12.560 | 12.430 | 0.13 | 1.046 | 13.720 | 9.190 | |||
| Siemens Healthineers AG | 0 | 0 | 44.870 | 44.480 | 0.39 | 0.877 | 57.820 | 43.620 | |||
| AIXTRON STK | 0 | 0 | 9.946 | 9.894 | 0.05 | 0.526 | 24.010 | 9.026 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 56.50 | 56.35 | 0.15 | 0.266 | 103.30 | 45.16 | |||
| UNITED INTER STK N | 0 | 0 | 18.900 | 18.850 | 0.05 | 0.265 | 24.240 | 14.750 | |||
| Eckert & Ziegler SE | 0 | 0 | 53.00 | 52.90 | 0.10 | 0.189 | 61.40 | 29.22 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22.100 | 22.100 | 0.00 | 0.000 | 29.200 | 13.380 | |||
| NEMETSCHEK | 0 | 0 | 107.30 | 107.40 | -0.10 | -0.093 | 124.00 | 79.30 | |||
| Deutsche Telekom AG | 0 | 0 | 31.810 | 31.850 | -0.04 | -0.126 | 35.540 | 21.170 | |||
| Qiagen N.V. | 0 | 0 | 36.530 | 36.660 | -0.13 | -0.355 | 47.191 | 35.595 | |||
| SAP SE, Walldorf | 0 | 0 | 230.20 | 231.25 | -1.05 | -0.454 | 279.75 | 164.34 | |||
| Kontron AG | 0 | 0 | 21.940 | 22.060 | -0.12 | -0.544 | 25.880 | 15.250 | |||
| Freenet AG | 0 | 0 | 35.160 | 35.360 | -0.20 | -0.566 | 35.700 | 22.920 | |||
| Hensoldt AG | 0 | 0 | 66.00 | 66.65 | -0.65 | -0.975 | 79.25 | 27.96 | |||
| Formycon AG | 0 | 0 | 23.150 | 23.400 | -0.25 | -1.068 | 62.700 | 20.700 | |||
| Elmos Semiconductor SE | 0 | 0 | 53.70 | 54.40 | -0.70 | -1.287 | 89.20 | 47.90 | |||
| Siltronic AG | 0 | 0 | 33.520 | 34.080 | -0.56 | -1.643 | 79.350 | 33.260 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 27.650 | 28.550 | -0.90 | -3.152 | 29.700 | 20.900 | |||
| SUESS MICROTEC | 0 | 0 | 30.020 | 31.600 | -1.58 | -5.000 | 70.500 | 27.580 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 65.25 | 70.25 | -5.00 | -7.117 | 99.20 | 65.05 | |||