Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,100.45
Change
-73.80
Change in %
%
-2.325
Date
27/05/2020
Time
16:56:17
Open
3,175.88
Previous day
3,174.25
High
3,175.88
Low
3,096.86
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
1,211,989,603
Turnover
1,211,989,603.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NORDEX SE 8.255 8.270 7.865 7.575 0.29
 
 
3.828
14.630 5.760
Telefonica Deutschland Holding 2.794 2.796 2.784 2.685 0.10
 
 
3.687
2.887 1.831
Wirecard AG 88.58 88.63 88.74 86.05 2.69
 
 
3.126
161.50 77.00
1+1 DRILLISCH STK 23.410 23.430 23.610 22.980 0.63
 
 
2.742
32.200 14.010
JENOPTIK STK 21.700 21.840 21.840 21.440 0.40
 
 
1.866
29.360 13.640
Deutsche Telekom AG 14.060 14.065 14.030 13.800 0.23
 
 
1.667
16.594 10.838
UNITED INTER STK N 37.540 37.660 37.380 37.230 0.15
 
 
0.403
37.230 21.400
New Work SE 275.00 276.00 277.00 276.00 1.00
 
 
0.362
375.50 166.40
QIAGEN NV STK 39.180 39.200 39.150 39.110 0.04
 
 
0.102
39.700 22.820
Software AG 33.760 33.800 34.560 34.580 -0.02
 
 
-0.058
34.580 22.600
Freenet AG 16.205 16.255 16.170 16.180 -0.01
 
 
-0.062
21.580 14.430
VARTA AG 90.55 90.85 95.50 95.75 -0.25
 
 
-0.261
123.80 44.00
SAP SE, Walldorf 111.10 111.14 111.66 112.34 -0.68
 
 
-0.605
128.32 86.80
MORPHOSYS STK 117.50 117.55 117.40 118.25 -0.85
 
 
-0.719
136.40 70.00
PFEIFFER VACUUM STK 162.20 162.80 161.00 162.20 -1.20
 
 
-0.740
164.00 105.80
Cancom IT Systems 53.90 54.00 55.25 55.70 -0.45
 
 
-0.808
56.40 32.44
NEMETSCHEK 63.65 63.70 66.60 67.50 -0.90
 
 
-1.333
68.75 35.30
AIXTRON STK 9.486 9.500 9.610 9.742 -0.13
 
 
-1.355
11.405 6.380
Siltronic AG 87.84 87.94 89.44 90.76 -1.32
 
 
-1.454
108.35 50.50
S & T AG 23.240 23.440 23.320 23.840 -0.52
 
 
-2.181
25.840 13.660
INFINEON TECHNOLOGIES AG 19.076 19.144 19.216 19.670 -0.45
 
 
-2.308
22.810 10.450
Siemens Healthineers AG 44.995 45.010 45.990 47.125 -1.14
 
 
-2.408
47.125 29.455
BECHTLE STK 152.80 153.10 153.50 158.20 -4.70
 
 
-2.971
158.20 83.60
EVOTEC SE 23.450 23.530 23.570 24.360 -0.79
 
 
-3.243
26.840 18.355
ECKERT & ZIEGLER 136.40 136.90 137.80 143.30 -5.50
 
 
-3.838
202.50 94.20
Carl-Zeiss Meditec AG 86.95 87.35 87.15 91.15 -4.00
 
 
-4.388
121.50 69.15
SARTORIUS AG VZO O.N. 304.00 304.20 319.80 335.00 -15.20
 
 
-4.537
335.00 157.80
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 65.50 65.90 66.70 70.50 -3.80
 
 
-5.390
99.90 38.78
Compugroup Medical SE 68.75 69.05 68.60 72.55 -3.95
 
 
-5.445
76.95 47.52
TeamViewerTrade Cancellations / Price Corrections 42.490 42.610 42.735 45.415 -2.68
 
 
-5.901
0 0
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.