Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,151.98
Change
-9.43
Change in %
%
-0.298
Date
19/10/2020
Time
17:45:00
Open
3,168.21
Previous day
3,161.41
High
3,181.07
Low
3,146.57
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
570,977,726
Turnover
570,977,726.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
EVOTEC SE 0 0 23.450 23.080 0.37
 
 
1.603
26.600 18.355
MORPHOSYS STK 0 0 96.04 94.54 1.50
 
 
1.587
136.40 70.00
JENOPTIK STK 24.720 25.500 25.220 24.860 0.36
 
 
1.448
29.360 13.640
SARTORIUS AG VZO O.N. 0 0 375.00 369.80 5.20
 
 
1.406
385.00 167.40
Siemens Healthineers AG 0 0 38.425 38.035 0.39
 
 
1.025
47.125 29.455
Carl-Zeiss Meditec AG 122.10 123.50 123.10 121.90 1.20
 
 
0.984
121.90 69.15
1+1 DRILLISCH STK 0 0 20.050 19.870 0.18
 
 
0.906
32.200 14.010
PFEIFFER VACUUM STK 0 0 175.80 174.80 1.00
 
 
0.572
178.60 105.80
QIAGEN NV STK 0 0 44.940 44.720 0.22
 
 
0.492
46.610 25.220
New Work SE 0 0 244.50 243.50 1.00
 
 
0.411
309.50 166.40
Cancom IT Systems 0 0 44.020 43.920 0.10
 
 
0.228
57.650 32.440
LPKF LASER STK 0 0 19.760 19.740 0.02
 
 
0.101
25.300 10.600
BECHTLE STK 171.90 173.60 173.50 173.70 -0.20
 
 
-0.115
180.60 83.60
Telefonica Deutschland Holding 0 0 2.219 2.222 -0.00
 
 
-0.135
2.891 1.831
NORDEX SE 0 0 13.460 13.480 -0.02
 
 
-0.148
13.750 5.760
AIXTRON STK 0 0 11.255 11.275 -0.02
 
 
-0.177
12.415 6.380
NEMETSCHEK 0 0 63.05 63.25 -0.20
 
 
-0.316
72.70 35.30
INFINEON TECHNOLOGIES AG 27.345 27.805 27.550 27.645 -0.10
 
 
-0.344
28.070 10.450
Deutsche Telekom AG 0 0 13.960 14.050 -0.09
 
 
-0.641
16.594 10.838
UNITED INTER STK N 32.150 32.950 32.700 32.920 -0.22
 
 
-0.668
42.820 21.400
CompuGroup Medical SE & Co. KGaA 76.45 78.65 77.55 78.10 -0.55
 
 
-0.704
80.35 47.52
S & T AG 18.440 18.640 18.590 18.730 -0.14
 
 
-0.747
25.840 13.660
Siltronic AG 0 0 84.20 84.84 -0.64
 
 
-0.754
108.35 50.50
ECKERT & ZIEGLER 0 0 43.900 44.260 -0.36
 
 
-0.813
50.625 25.050
Software AG 0 0 36.140 36.520 -0.38
 
 
-1.041
44.160 22.600
Freenet AG 0 0 17.000 17.230 -0.23
 
 
-1.335
21.580 13.965
SAP SE, Walldorf 0 0 130.82 132.80 -1.98
 
 
-1.491
141.90 86.80
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 70.90 72.10 71.00 73.70 -2.70
 
 
-3.664
99.90 50.35
TeamViewer 43.080 43.870 43.700 45.800 -2.10
 
 
-4.585
54.100 22.940
VARTA AG 0 0 114.50 120.80 -6.30
 
 
-5.215
134.20 53.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.