Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,868.59
Change
-25.37
Change in %
%
-0.877
Date
20/09/2019
Time
17:45:00
Open
2,896.36
Previous day
2,893.96
High
2,897.43
Low
2,864.19
52 weeks high
2,946.72
52 weeks low
2,392.60
Volume last trade
0
Volume
2,140,427,708
Turnover
2,140,427,708.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NORDEX SE 10.950 11.040 10.990 10.280 0.71
 
 
6.907
15.370 7.292
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 46.920 47.300 47.120 46.380 0.74
 
 
1.596
62.050 38.780
Software AG 25.910 26.090 26.030 25.690 0.34
 
 
1.323
40.380 22.840
MORPHOSYS STK 105.20 106.10 106.00 105.10 0.90
 
 
0.856
113.60 77.40
Telefonica Deutschland Holding 2.500 2.519 2.498 2.477 0.02
 
 
0.848
3.795 2.147
SAP SE, Walldorf 109.44 109.84 109.48 108.74 0.74
 
 
0.681
124.58 84.19
Deutsche Telekom AG 15.354 15.392 15.348 15.274 0.07
 
 
0.484
15.775 13.650
Compugroup Medical SE 54.85 55.50 55.15 54.95 0.20
 
 
0.364
74.15 38.88
BECHTLE STK 95.10 95.75 95.45 95.30 0.15
 
 
0.157
109.50 63.10
S & T AG 20.160 20.420 20.300 20.280 0.02
 
 
0.099
25.940 15.560
Siemens Healthineers AG 35.650 35.950 35.665 35.645 0.02
 
 
0.056
38.835 32.740
Cancom IT Systems 52.75 53.00 52.90 53.00 -0.10
 
 
-0.189
56.25 27.42
PFEIFFER VACUUM STK 146.10 147.10 146.80 147.20 -0.40
 
 
-0.272
151.30 103.10
SARTORIUS AG VZO O.N. 175.70 176.70 176.10 176.90 -0.80
 
 
-0.452
192.90 103.70
Siltronic AG 73.14 73.68 73.20 73.54 -0.34
 
 
-0.462
115.05 53.32
QIAGEN NV STK 30.570 30.710 30.710 30.870 -0.16
 
 
-0.518
37.040 28.730
EVOTEC SE 20.860 20.870 20.830 20.940 -0.11
 
 
-0.525
26.840 15.615
New Work SE 281.00 285.00 281.50 283.00 -1.50
 
 
-0.530
375.50 225.50
DRILLISCH STK 28.700 29.020 28.780 29.080 -0.30
 
 
-1.032
46.180 22.540
UNITED INTER STK N 32.460 32.760 32.610 32.970 -0.36
 
 
-1.092
41.690 25.220
Carl-Zeiss Meditec AG 103.10 103.40 103.30 104.50 -1.20
 
 
-1.148
108.90 61.00
ISRA VISIONS AG 37.840 38.620 38.920 39.400 -0.48
 
 
-1.218
46.450 22.850
Freenet AG 18.010 18.185 18.100 18.350 -0.25
 
 
-1.362
21.260 16.255
NEMETSCHEK 45.920 46.580 46.160 46.800 -0.64
 
 
-1.368
57.400 30.283
DIALOG SEMICON STK 42.920 43.130 43.040 43.770 -0.73
 
 
-1.668
44.180 16.530
Wirecard AG 147.80 148.50 148.70 151.55 -2.85
 
 
-1.881
191.95 95.74
AIXTRON STK 9.854 9.952 9.936 10.130 -0.19
 
 
-1.915
11.780 7.436
RIB Software SE 20.620 20.720 20.660 21.140 -0.48
 
 
-2.271
21.140 9.305
INFINEON TECHNOLOGIES AG 17.402 17.472 17.434 17.960 -0.53
 
 
-2.929
21.485 13.946
JENOPTIK STK 23.700 23.750 23.750 24.700 -0.95
 
 
-3.846
36.450 21.000
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.