Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,869.37
Change
+2.79
Change in %
%+0.097
Date
22/07/2019
Time
09:18:14
Open
2,866.36
Previous day
2,866.58
High
2,871.23
Low
2,865.73
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
121,507
Volume
69,126,681
Turnover
69,126,681.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 7.800 | 7.816 | 7.780 | 7.626 | 0.15 | 2.019 | 13.000 | 7.436 | |||
| Wirecard AG | 150.45 | 150.70 | 148.75 | 147.10 | 1.65 | 1.122 | 196.50 | 95.74 | |||
| Siemens Healthineers AG | 35.990 | 36.025 | 35.945 | 35.695 | 0.25 | 0.700 | 39.825 | 32.740 | |||
| SARTORIUS AG VZO O.N. | 189.50 | 189.90 | 190.50 | 189.30 | 1.20 | 0.634 | 189.30 | 103.70 | |||
| Telefonica Deutschland Holding | 2.208 | 2.217 | 2.221 | 2.214 | 0.01 | 0.316 | 3.889 | 2.195 | |||
| S & T AG | 19.340 | 19.480 | 19.380 | 19.320 | 0.06 | 0.311 | 27.340 | 15.560 | |||
| Compugroup Medical SE | 72.45 | 72.90 | 72.85 | 72.85 | 0.00 | 0.000 | 72.85 | 38.88 | |||
| INFINEON TECHNOLOGIES AG | 16.780 | 16.848 | 16.700 | 16.706 | -0.01 | -0.036 | 23.060 | 13.946 | |||
| ISRA VISIONS AG | 38.960 | 39.480 | 39.180 | 39.220 | -0.04 | -0.102 | 60.400 | 22.850 | |||
| DIALOG SEMICON STK | 37.740 | 37.840 | 37.230 | 37.280 | -0.05 | -0.134 | 37.330 | 14.890 | |||
| NEMETSCHEK | 53.20 | 53.30 | 52.95 | 53.05 | -0.10 | -0.189 | 57.40 | 30.28 | |||
| DRILLISCH STK | 26.520 | 26.640 | 26.440 | 26.500 | -0.06 | -0.226 | 52.400 | 24.600 | |||
| Carl-Zeiss Meditec AG | 97.30 | 97.75 | 97.35 | 97.60 | -0.25 | -0.256 | 98.15 | 61.00 | |||
| Xing SE | 347.50 | 348.00 | 351.50 | 352.50 | -1.00 | -0.284 | 375.50 | 225.50 | |||
| MORPHOSYS STK | 100.10 | 100.30 | 100.50 | 100.80 | -0.30 | -0.298 | 123.10 | 77.40 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 48.320 | 48.840 | 48.520 | 48.680 | -0.16 | -0.329 | 71.650 | 42.340 | |||
| Cancom IT Systems | 49.700 | 49.800 | 49.580 | 49.760 | -0.18 | -0.362 | 49.760 | 27.420 | |||
| Software AG | 26.060 | 26.120 | 25.890 | 25.990 | -0.10 | -0.385 | 43.800 | 25.990 | |||
| JENOPTIK STK | 24.200 | 24.400 | 24.250 | 24.350 | -0.10 | -0.411 | 36.450 | 22.960 | |||
| Freenet AG | 17.645 | 17.730 | 17.615 | 17.695 | -0.08 | -0.452 | 25.480 | 16.255 | |||
| SAP SE, Walldorf | 111.64 | 111.66 | 111.52 | 112.08 | -0.56 | -0.500 | 124.58 | 84.19 | |||
| Deutsche Telekom AG | 14.606 | 14.610 | 14.652 | 14.738 | -0.09 | -0.584 | 15.775 | 13.485 | |||
| BECHTLE STK | 100.80 | 101.30 | 101.10 | 101.70 | -0.60 | -0.590 | 109.50 | 63.10 | |||
EVOTEC SE |
25.210 | 25.320 | 25.300 | 25.460 | -0.16 | -0.628 | 25.800 | 15.615 | |||
| Siltronic AG | 66.56 | 66.62 | 65.92 | 66.42 | -0.50 | -0.753 | 149.65 | 53.32 | |||
| QIAGEN NV STK | 35.200 | 35.260 | 35.120 | 35.390 | -0.27 | -0.763 | 37.040 | 28.730 | |||
| UNITED INTER STK N | 25.800 | 25.940 | 25.780 | 26.040 | -0.26 | -0.998 | 47.480 | 26.040 | |||
| RIB Software SE | 17.000 | 17.050 | 17.020 | 17.300 | -0.28 | -1.618 | 21.680 | 9.305 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 121.40 | 123.70 | -2.30 | -1.859 | 151.30 | 103.10 | |||
| NORDEX SE | 12.500 | 12.520 | 12.460 | 12.840 | -0.38 | -2.960 | 15.370 | 7.292 | |||