Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,684.68
Change
+26.40
Change in %
%+0.722
Date
13/10/2025
Time
17:50:00
Open
3,665.60
Previous day
3,658.28
High
3,697.05
Low
3,659.44
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC | 37.660 | 38.160 | 37.200 | 33.820 | 3.38 | 9.994 | 69.400 | 24.160 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 45.720 | 42.800 | 2.92 | 6.822 | 69.500 | 41.320 | |||
| JENOPTIK STK | 0 | 0 | 19.860 | 19.080 | 0.78 | 4.088 | 28.900 | 15.480 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.650 | 31.950 | 0.70 | 2.191 | 38.795 | 24.010 | |||
| NORDEX SE | 24.160 | 24.260 | 24.260 | 23.740 | 0.52 | 2.190 | 23.820 | 10.860 | |||
| EVOTEC SE | 0 | 0 | 6.768 | 6.670 | 0.10 | 1.469 | 10.360 | 5.242 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66.40 | 65.50 | 0.90 | 1.374 | 72.40 | 42.85 | |||
| 1 & 1 AG | 20.100 | 20.350 | 20.150 | 19.900 | 0.25 | 1.256 | 21.000 | 11.040 | |||
| UNITED INTER STK N | 0 | 0 | 27.060 | 26.740 | 0.32 | 1.197 | 28.340 | 14.750 | |||
| Eckert & Ziegler SE | 0 | 0 | 17.170 | 16.970 | 0.20 | 1.179 | 22.867 | 12.220 | |||
| SARTORIUS AG VZO O.N. | 214.20 | 217.20 | 214.20 | 213.20 | 1.00 | 0.469 | 281.00 | 172.20 | |||
| BECHTLE STK | 0 | 0 | 35.760 | 35.680 | 0.08 | 0.224 | 41.260 | 29.880 | |||
| TeamViewer SE | 0 | 0 | 8.460 | 8.470 | -0.01 | -0.118 | 13.720 | 8.330 | |||
| Hensoldt AG | 105.90 | 106.30 | 105.00 | 105.40 | -0.40 | -0.380 | 116.70 | 28.20 | |||
| Kontron AG | 25.360 | 25.900 | 25.480 | 25.620 | -0.14 | -0.546 | 28.620 | 15.250 | |||
| SMA Solar Technology AG | 23.200 | 23.280 | 22.880 | 23.040 | -0.16 | -0.694 | 24.520 | 11.690 | |||
| Freenet AG | 0 | 0 | 26.840 | 27.060 | -0.22 | -0.813 | 37.420 | 26.480 | |||
| Deutsche Telekom AG | 0 | 0 | 29.410 | 29.670 | -0.26 | -0.876 | 35.540 | 27.540 | |||
| Qiagen N.V. | 40.805 | 41.105 | 40.360 | 40.755 | -0.40 | -0.969 | 47.191 | 35.595 | |||
| Siltronic AG | 55.80 | 56.00 | 53.60 | 54.40 | -0.80 | -1.471 | 63.30 | 32.28 | |||
| NEMETSCHEK | 107.00 | 107.70 | 107.00 | 109.20 | -2.20 | -2.015 | 137.90 | 91.45 | |||
| Siemens Healthineers AG | 47.190 | 47.460 | 47.310 | 48.340 | -1.03 | -2.131 | 57.820 | 43.620 | |||
| PNE Wind AG | 11.940 | 12.060 | 12.340 | 12.640 | -0.30 | -2.373 | 15.520 | 10.520 | |||
| SAP SE, Walldorf | 232.05 | 232.60 | 231.65 | 237.90 | -6.25 | -2.627 | 279.75 | 210.20 | |||
| IONOS Group SE Namens-Aktien o.N. | 33.150 | 33.250 | 32.800 | 33.750 | -0.95 | -2.815 | 42.650 | 20.900 | |||
| ATOSS SOFTWARE STK | 112.20 | 112.80 | 109.20 | 112.40 | -3.20 | -2.847 | 144.80 | 99.00 | |||
| Elmos Semiconductor SE | 79.90 | 80.70 | 78.40 | 81.20 | -2.80 | -3.448 | 98.30 | 47.90 | |||
| Nagarro SE Namens-Aktien o.N. | 51.30 | 51.90 | 51.45 | 53.45 | -2.00 | -3.742 | 99.20 | 48.62 | |||
| Cancom IT Systems | 25.100 | 25.400 | 24.850 | 25.950 | -1.10 | -4.239 | 30.450 | 22.250 | |||
| AIXTRON STK | 13.440 | 13.535 | 13.530 | 14.145 | -0.62 | -4.348 | 16.645 | 9.026 | |||