Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,869.37
Change
+2.79
Change in %
%
+0.097
Date
22/07/2019
Time
09:18:14
Open
2,866.36
Previous day
2,866.58
High
2,871.23
Low
2,865.73
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
121,507
Volume
69,126,681
Turnover
69,126,681.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 7.800 7.816 7.780 7.626 0.15
 
 
2.019
13.000 7.436
Wirecard AG 150.45 150.70 148.75 147.10 1.65
 
 
1.122
196.50 95.74
Siemens Healthineers AG 35.990 36.025 35.945 35.695 0.25
 
 
0.700
39.825 32.740
SARTORIUS AG VZO O.N. 189.50 189.90 190.50 189.30 1.20
 
 
0.634
189.30 103.70
Telefonica Deutschland Holding 2.208 2.217 2.221 2.214 0.01
 
 
0.316
3.889 2.195
S & T AG 19.340 19.480 19.380 19.320 0.06
 
 
0.311
27.340 15.560
Compugroup Medical SE 72.45 72.90 72.85 72.85 0.00
 
 
0.000
72.85 38.88
INFINEON TECHNOLOGIES AG 16.780 16.848 16.700 16.706 -0.01
 
 
-0.036
23.060 13.946
ISRA VISIONS AG 38.960 39.480 39.180 39.220 -0.04
 
 
-0.102
60.400 22.850
DIALOG SEMICON STK 37.740 37.840 37.230 37.280 -0.05
 
 
-0.134
37.330 14.890
NEMETSCHEK 53.20 53.30 52.95 53.05 -0.10
 
 
-0.189
57.40 30.28
DRILLISCH STK 26.520 26.640 26.440 26.500 -0.06
 
 
-0.226
52.400 24.600
Carl-Zeiss Meditec AG 97.30 97.75 97.35 97.60 -0.25
 
 
-0.256
98.15 61.00
Xing SE 347.50 348.00 351.50 352.50 -1.00
 
 
-0.284
375.50 225.50
MORPHOSYS STK 100.10 100.30 100.50 100.80 -0.30
 
 
-0.298
123.10 77.40
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 48.320 48.840 48.520 48.680 -0.16
 
 
-0.329
71.650 42.340
Cancom IT Systems 49.700 49.800 49.580 49.760 -0.18
 
 
-0.362
49.760 27.420
Software AG 26.060 26.120 25.890 25.990 -0.10
 
 
-0.385
43.800 25.990
JENOPTIK STK 24.200 24.400 24.250 24.350 -0.10
 
 
-0.411
36.450 22.960
Freenet AG 17.645 17.730 17.615 17.695 -0.08
 
 
-0.452
25.480 16.255
SAP SE, Walldorf 111.64 111.66 111.52 112.08 -0.56
 
 
-0.500
124.58 84.19
Deutsche Telekom AG 14.606 14.610 14.652 14.738 -0.09
 
 
-0.584
15.775 13.485
BECHTLE STK 100.80 101.30 101.10 101.70 -0.60
 
 
-0.590
109.50 63.10
EVOTEC SETrade Cancellations / Price Corrections 25.210 25.320 25.300 25.460 -0.16
 
 
-0.628
25.800 15.615
Siltronic AG 66.56 66.62 65.92 66.42 -0.50
 
 
-0.753
149.65 53.32
QIAGEN NV STK 35.200 35.260 35.120 35.390 -0.27
 
 
-0.763
37.040 28.730
UNITED INTER STK N 25.800 25.940 25.780 26.040 -0.26
 
 
-0.998
47.480 26.040
RIB Software SE 17.000 17.050 17.020 17.300 -0.28
 
 
-1.618
21.680 9.305
PFEIFFER VACUUM STK 0 0 121.40 123.70 -2.30
 
 
-1.859
151.30 103.10
NORDEX SE 12.500 12.520 12.460 12.840 -0.38
 
 
-2.960
15.370 7.292
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.