Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,745.48
Change
+23.00
Change in %
%+0.618
Date
09/05/2025
Time
17:50:00
Open
3,737.52
Previous day
3,722.48
High
3,759.43
Low
3,732.55
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 7.492 | 7.730 | 7.122 | 6.950 | 0.17 | 2.475 | 10.560 | 5.242 | |||
| NORDEX SE | 0 | 0 | 17.050 | 16.650 | 0.40 | 2.402 | 17.230 | 10.860 | |||
| Cancom IT Systems | 0 | 0 | 28.300 | 27.700 | 0.60 | 2.166 | 33.140 | 22.580 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229.70 | 225.90 | 3.80 | 1.682 | 288.50 | 172.20 | |||
| Siemens Healthineers AG | 0 | 0 | 46.910 | 46.230 | 0.68 | 1.471 | 57.820 | 43.620 | |||
| NEMETSCHEK | 0 | 0 | 123.00 | 121.30 | 1.70 | 1.401 | 124.00 | 82.85 | |||
| Deutsche Telekom AG | 0 | 0 | 32.350 | 31.940 | 0.41 | 1.284 | 35.540 | 21.600 | |||
| UNITED INTER STK N | 0 | 0 | 21.140 | 20.880 | 0.26 | 1.245 | 24.240 | 14.750 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 133.20 | 131.60 | 1.60 | 1.216 | 143.20 | 108.00 | |||
| Freenet AG | 0 | 0 | 36.720 | 36.280 | 0.44 | 1.213 | 37.420 | 22.920 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.410 | 31.065 | 0.35 | 1.111 | 38.795 | 24.010 | |||
| JENOPTIK STK | 0 | 0 | 18.650 | 18.460 | 0.19 | 1.029 | 29.400 | 15.480 | |||
| Eckert & Ziegler SE | 0 | 0 | 59.30 | 58.75 | 0.55 | 0.936 | 61.40 | 35.48 | |||
| TeamViewer SE | 0 | 0 | 11.050 | 10.980 | 0.07 | 0.638 | 13.720 | 9.190 | |||
| PNE Wind AG | 0 | 0 | 14.960 | 14.880 | 0.08 | 0.538 | 15.380 | 10.520 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22.080 | 22.080 | 0.00 | 0.000 | 28.580 | 13.380 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 60.35 | 60.40 | -0.05 | -0.083 | 96.80 | 45.16 | |||
| Qiagen N.V. | 0 | 0 | 37.695 | 37.750 | -0.06 | -0.146 | 47.191 | 35.595 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 62.60 | 62.70 | -0.10 | -0.159 | 68.50 | 42.85 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 33.000 | 33.100 | -0.10 | -0.302 | 33.100 | 20.900 | |||
| SAP SE, Walldorf | 0 | 0 | 262.35 | 263.20 | -0.85 | -0.323 | 279.75 | 166.48 | |||
| Formycon AG | 0 | 0 | 24.350 | 24.450 | -0.10 | -0.409 | 62.700 | 20.700 | |||
| BECHTLE STK | 0 | 0 | 38.780 | 39.020 | -0.24 | -0.615 | 47.580 | 29.880 | |||
| Kontron AG | 0 | 0 | 23.020 | 23.180 | -0.16 | -0.690 | 25.880 | 15.250 | |||
| Elmos Semiconductor SE | 0 | 0 | 66.50 | 67.10 | -0.60 | -0.894 | 89.20 | 47.90 | |||
| Siltronic AG | 0 | 0 | 37.540 | 37.980 | -0.44 | -1.159 | 77.550 | 33.020 | |||
| Hensoldt AG | 0 | 0 | 73.00 | 74.30 | -1.30 | -1.750 | 79.25 | 27.96 | |||
| 1 & 1 AG | 0 | 0 | 15.520 | 15.820 | -0.30 | -1.896 | 17.840 | 11.040 | |||
| SUESS MICROTEC | 0 | 0 | 33.720 | 34.620 | -0.90 | -2.600 | 70.500 | 27.580 | |||
| AIXTRON STK | 0 | 0 | 12.835 | 13.325 | -0.49 | -3.677 | 24.010 | 9.026 | |||