Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,333.28
Change
+32.09
Change in %
%+0.972
Date
26/07/2024
Time
17:50:00
Open
3,295.62
Previous day
3,301.19
High
3,336.67
Low
3,286.83
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 0 | 0 | 227.80 | 221.40 | 6.40 | 2.891 | 379.10 | 205.30 | |||
| PNE Wind AG | 0 | 0 | 14.280 | 13.940 | 0.34 | 2.439 | 14.860 | 11.540 | |||
| Siltronic AG | 0 | 0 | 75.95 | 74.15 | 1.80 | 2.428 | 93.65 | 70.15 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 61.75 | 60.35 | 1.40 | 2.320 | 121.90 | 60.35 | |||
| Eckert & Ziegler SE | 0 | 0 | 43.740 | 42.780 | 0.96 | 2.244 | 49.600 | 29.280 | |||
| Cancom IT Systems | 0 | 0 | 31.940 | 31.280 | 0.66 | 2.110 | 33.140 | 21.500 | |||
| TeamViewer SE | 0 | 0 | 10.905 | 10.750 | 0.16 | 1.442 | 17.390 | 10.450 | |||
| QIAGEN NV STK | 0 | 0 | 39.015 | 38.530 | 0.49 | 1.259 | 44.688 | 35.635 | |||
| SAP SE, Walldorf | 0 | 0 | 195.54 | 193.26 | 2.28 | 1.180 | 197.06 | 120.14 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 65.20 | 64.50 | 0.70 | 1.085 | 87.20 | 60.80 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 129.60 | 128.40 | 1.20 | 0.935 | 137.75 | 95.20 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.795 | 30.550 | 0.25 | 0.802 | 39.940 | 27.595 | |||
| Freenet AG | 0 | 0 | 25.820 | 25.640 | 0.18 | 0.702 | 27.300 | 21.140 | |||
| 1 & 1 AG | 0 | 0 | 15.280 | 15.180 | 0.10 | 0.659 | 19.280 | 10.040 | |||
| UNITED INTER STK N | 0 | 0 | 20.940 | 20.820 | 0.12 | 0.576 | 24.980 | 13.360 | |||
| JENOPTIK STK | 0 | 0 | 26.340 | 26.200 | 0.14 | 0.534 | 30.780 | 20.340 | |||
| Siemens Healthineers AG | 0 | 0 | 52.94 | 52.66 | 0.28 | 0.532 | 57.58 | 44.46 | |||
| EVOTEC SE | 0 | 0 | 8.735 | 8.700 | 0.04 | 0.402 | 23.870 | 7.315 | |||
| Hensoldt AG | 0 | 0 | 33.200 | 33.080 | 0.12 | 0.363 | 43.980 | 23.760 | |||
| SMA Solar Technology AG | 0 | 0 | 24.740 | 24.660 | 0.08 | 0.324 | 88.000 | 24.660 | |||
| Kontron AG | 0 | 0 | 19.620 | 19.560 | 0.06 | 0.307 | 23.140 | 17.350 | |||
| Deutsche Telekom AG | 0 | 0 | 24.160 | 24.180 | -0.02 | -0.083 | 24.270 | 18.652 | |||
| BECHTLE STK | 0 | 0 | 40.580 | 40.640 | -0.06 | -0.148 | 51.300 | 38.980 | |||
| NORDEX SE | 0 | 0 | 13.650 | 13.710 | -0.06 | -0.438 | 14.930 | 9.184 | |||
| SUESS MICROTEC | 0 | 0 | 59.90 | 60.20 | -0.30 | -0.498 | 68.90 | 15.72 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 15.670 | 15.770 | -0.10 | -0.634 | 46.500 | 15.190 | |||
| NEMETSCHEK | 0 | 0 | 85.75 | 86.50 | -0.75 | -0.867 | 96.55 | 55.34 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 76.55 | 77.65 | -1.10 | -1.417 | 93.40 | 64.30 | |||
| AIXTRON STK | 0 | 0 | 19.450 | 20.040 | -0.59 | -2.944 | 38.990 | 17.920 | |||
| Elmos Semiconductor SE | 0 | 0 | 71.50 | 75.70 | -4.20 | -5.548 | 89.20 | 59.50 | |||