Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,367.31
Change
-6.26
Change in %
%
-0.186
Date
24/02/2021
Time
17:55:00
Open
3,371.89
Previous day
3,373.57
High
3,395.83
Low
3,345.85
52 weeks high
3,590.41
52 weeks low
2,202.23
Volume last trade
0
Volume
896,476,140
Turnover
896,476,140.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
S & T AG 22.320 23.260 22.800 20.720 2.08
 
 
10.039
25.120 13.660
JENOPTIK STK 27.120 27.780 27.440 26.620 0.82
 
 
3.080
30.140 13.640
LPKF LASER STK 0 0 27.500 26.850 0.65
 
 
2.421
32.650 10.600
BECHTLE STK 157.00 158.30 157.60 153.90 3.70
 
 
2.404
186.50 83.60
INFINEON TECHNOLOGIES AG 35.620 36.010 35.715 34.960 0.76
 
 
2.160
36.345 10.450
SAP SE, Walldorf 0 0 104.18 102.20 1.98
 
 
1.937
141.90 86.80
EVOTEC SE 0 0 31.820 31.310 0.51
 
 
1.629
37.040 18.355
TeamViewer 44.900 45.690 45.260 44.660 0.60
 
 
1.343
54.100 24.975
1+1 DRILLISCH STK 0 0 23.940 23.770 0.17
 
 
0.715
26.920 14.010
NORDEX SE 0 0 22.640 22.480 0.16
 
 
0.712
26.200 5.760
Siltronic AG 0 0 140.20 139.25 0.95
 
 
0.682
144.45 50.50
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 64.40 65.40 64.90 64.50 0.40
 
 
0.620
99.90 50.50
Siemens Healthineers AG 0 0 46.080 45.805 0.28
 
 
0.600
49.595 29.455
MORPHOSYS STK 0 0 85.70 85.22 0.48
 
 
0.563
123.95 70.00
VARTA AG 0 0 114.90 114.30 0.60
 
 
0.525
170.30 53.20
Deutsche Telekom AG 0 0 14.790 14.730 0.06
 
 
0.407
16.080 10.838
NEMETSCHEK 0 0 54.15 53.95 0.20
 
 
0.371
72.70 35.30
Freenet AG 0 0 18.750 18.760 -0.01
 
 
-0.053
20.710 13.965
UNITED INTER STK N 37.240 38.030 37.600 37.720 -0.12
 
 
-0.318
42.820 21.400
ECKERT & ZIEGLER 0 0 58.95 59.40 -0.45
 
 
-0.758
63.95 25.05
Cancom IT Systems 0 0 52.70 53.30 -0.60
 
 
-1.126
57.65 32.44
AIXTRON STK 0 0 16.600 16.940 -0.34
 
 
-2.007
17.905 6.380
Carl-Zeiss Meditec AG 125.60 127.70 126.30 129.40 -3.10
 
 
-2.396
139.50 69.15
PFEIFFER VACUUM STK 0 0 162.20 166.60 -4.40
 
 
-2.641
190.60 105.80
Software AG 0 0 36.560 37.600 -1.04
 
 
-2.766
44.160 22.600
QIAGEN NV STK 0 0 43.700 45.100 -1.40
 
 
-3.104
46.610 31.840
Telefonica Deutschland Holding 0 0 2.288 2.375 -0.09
 
 
-3.663
2.891 1.831
CompuGroup Medical SE & Co. KGaA 69.95 71.85 70.90 73.70 -2.80
 
 
-3.799
84.25 47.52
New Work SE 0 0 212.00 222.00 -10.00
 
 
-4.505
294.00 166.40
SARTORIUS AG VZO O.N. 0 0 438.00 465.40 -27.40
 
 
-5.887
497.40 168.40
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.