Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,846.85
Change
-5.17
Change in %
%-0.134
Date
30/05/2025
Time
17:50:00
Open
3,852.12
Previous day
3,852.02
High
3,881.73
Low
3,844.15
52 weeks high
3,887.00
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 41.000 | 39.650 | 1.35 | 3.405 | 41.000 | 20.900 | |||
| Eckert & Ziegler SE | 0 | 0 | 61.85 | 59.95 | 1.90 | 3.169 | 64.25 | 35.64 | |||
| Formycon AG | 0 | 0 | 23.600 | 23.050 | 0.55 | 2.386 | 62.700 | 20.700 | |||
| EVOTEC SE | 0 | 0 | 6.950 | 6.812 | 0.14 | 2.026 | 10.360 | 5.242 | |||
| SAP SE, Walldorf | 0 | 0 | 265.85 | 261.50 | 4.35 | 1.663 | 279.75 | 166.48 | |||
| NORDEX SE | 0 | 0 | 18.140 | 17.940 | 0.20 | 1.115 | 18.140 | 10.860 | |||
| Hensoldt AG | 0 | 0 | 92.40 | 91.60 | 0.80 | 0.873 | 92.40 | 27.96 | |||
| Qiagen N.V. | 0 | 0 | 39.410 | 39.095 | 0.32 | 0.806 | 47.191 | 35.595 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67.10 | 66.70 | 0.40 | 0.600 | 68.50 | 42.85 | |||
| SUESS MICROTEC | 0 | 0 | 39.800 | 39.600 | 0.20 | 0.505 | 70.500 | 27.580 | |||
| UNITED INTER STK N | 0 | 0 | 22.960 | 22.860 | 0.10 | 0.437 | 23.160 | 14.750 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22.060 | 22.040 | 0.02 | 0.091 | 27.740 | 13.380 | |||
| NEMETSCHEK | 0 | 0 | 121.50 | 121.40 | 0.10 | 0.082 | 124.60 | 82.85 | |||
| 1 & 1 AG | 0 | 0 | 18.240 | 18.240 | 0.00 | 0.000 | 18.280 | 11.040 | |||
| Deutsche Telekom AG | 0 | 0 | 33.220 | 33.230 | -0.01 | -0.030 | 35.540 | 22.190 | |||
| Freenet AG | 0 | 0 | 29.120 | 29.160 | -0.04 | -0.137 | 37.420 | 23.980 | |||
| PNE Wind AG | 0 | 0 | 14.900 | 14.940 | -0.04 | -0.268 | 15.380 | 10.520 | |||
| Elmos Semiconductor SE | 0 | 0 | 67.90 | 68.10 | -0.20 | -0.294 | 89.20 | 47.90 | |||
| Kontron AG | 0 | 0 | 22.880 | 23.000 | -0.12 | -0.522 | 25.880 | 15.250 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 217.90 | 219.20 | -1.30 | -0.593 | 281.00 | 172.20 | |||
| Cancom IT Systems | 0 | 0 | 28.550 | 28.750 | -0.20 | -0.696 | 33.140 | 22.580 | |||
| BECHTLE STK | 0 | 0 | 38.560 | 38.980 | -0.42 | -1.077 | 47.400 | 29.880 | |||
| TeamViewer SE | 0 | 0 | 10.280 | 10.400 | -0.12 | -1.154 | 13.720 | 9.190 | |||
| JENOPTIK STK | 0 | 0 | 19.300 | 19.530 | -0.23 | -1.178 | 29.400 | 15.480 | |||
| Siltronic AG | 0 | 0 | 36.640 | 37.100 | -0.46 | -1.240 | 77.550 | 33.020 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 129.20 | 131.00 | -1.80 | -1.374 | 143.20 | 108.00 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.255 | 34.835 | -0.58 | -1.665 | 38.795 | 24.010 | |||
| AIXTRON STK | 0 | 0 | 12.420 | 12.655 | -0.24 | -1.857 | 22.830 | 9.026 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 57.10 | 58.20 | -1.10 | -1.890 | 86.90 | 45.16 | |||
| Siemens Healthineers AG | 0 | 0 | 46.400 | 47.310 | -0.91 | -1.923 | 57.820 | 43.620 | |||