Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,941.38
Change
-32.74
Change in %
%-0.824
Date
11/07/2025
Time
09:37:35
Open
3,953.55
Previous day
3,974.12
High
3,954.32
Low
3,935.60
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Elmos Semiconductor SE | 95.70 | 96.00 | 95.10 | 92.50 | 2.60 | 2.811 | 93.80 | 47.90 | |||
| Qiagen N.V. | 41.450 | 41.475 | 41.460 | 40.600 | 0.86 | 2.118 | 47.191 | 35.595 | |||
| SMA Solar Technology AG | 22.480 | 22.580 | 22.680 | 22.380 | 0.30 | 1.340 | 28.940 | 11.690 | |||
| AIXTRON STK | 15.910 | 15.935 | 16.170 | 16.030 | 0.14 | 0.873 | 21.800 | 9.026 | |||
| Siltronic AG | 44.100 | 44.200 | 44.620 | 44.340 | 0.28 | 0.631 | 77.550 | 33.020 | |||
| ATOSS SOFTWARE STK | 140.00 | 140.60 | 141.80 | 141.60 | 0.20 | 0.141 | 143.20 | 108.00 | |||
| IONOS Group SE Namens-Aktien o.N. | 40.600 | 40.700 | 40.550 | 40.500 | 0.05 | 0.123 | 42.650 | 20.900 | |||
| Siemens Healthineers AG | 47.110 | 47.130 | 47.380 | 47.390 | -0.01 | -0.021 | 57.820 | 43.620 | |||
| BECHTLE STK | 39.420 | 39.660 | 39.460 | 39.480 | -0.02 | -0.051 | 41.660 | 29.880 | |||
| Freenet AG | 27.400 | 27.520 | 27.520 | 27.600 | -0.08 | -0.290 | 37.420 | 24.200 | |||
| Cancom IT Systems | 27.500 | 27.700 | 27.600 | 27.750 | -0.15 | -0.541 | 33.120 | 22.580 | |||
| JENOPTIK STK | 19.760 | 19.900 | 19.770 | 19.880 | -0.11 | -0.553 | 29.040 | 15.480 | |||
| SUESS MICROTEC | 41.920 | 41.960 | 41.880 | 42.120 | -0.24 | -0.570 | 70.500 | 27.580 | |||
TeamViewer SE |
9.610 | 9.695 | 9.655 | 9.715 | -0.06 | -0.618 | 13.720 | 9.190 | |||
| SARTORIUS AG VZO O.N. | 222.80 | 223.00 | 224.20 | 225.60 | -1.40 | -0.621 | 281.00 | 172.20 | |||
| Eckert & Ziegler SE | 65.50 | 66.00 | 65.75 | 66.20 | -0.45 | -0.680 | 68.10 | 35.64 | |||
| UNITED INTER STK N | 25.080 | 25.260 | 25.060 | 25.240 | -0.18 | -0.713 | 25.240 | 14.750 | |||
| Carl-Zeiss Meditec AG | 52.70 | 53.10 | 52.65 | 53.10 | -0.45 | -0.847 | 71.10 | 45.16 | |||
| NORDEX SE | 19.160 | 19.200 | 19.300 | 19.480 | -0.18 | -0.924 | 19.480 | 10.860 | |||
| INFINEON TECHNOLOGIES AG | 37.870 | 37.965 | 37.810 | 38.190 | -0.38 | -0.995 | 38.795 | 24.010 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 67.80 | 68.30 | 68.00 | 68.70 | -0.70 | -1.019 | 72.40 | 42.85 | |||
| Kontron AG | 26.200 | 26.440 | 26.200 | 26.500 | -0.30 | -1.132 | 26.580 | 15.250 | |||
| Formycon AG | 29.450 | 30.400 | 30.000 | 30.350 | -0.35 | -1.153 | 62.700 | 20.700 | |||
| PNE Wind AG | 15.160 | 15.180 | 15.040 | 15.240 | -0.20 | -1.312 | 15.520 | 10.520 | |||
| Deutsche Telekom AG | 30.460 | 30.470 | 30.530 | 30.980 | -0.45 | -1.453 | 35.540 | 23.540 | |||
| SAP SE, Walldorf | 260.30 | 260.40 | 261.40 | 265.40 | -4.00 | -1.507 | 279.75 | 179.30 | |||
| EVOTEC SE | 7.072 | 7.184 | 7.106 | 7.216 | -0.11 | -1.524 | 10.360 | 5.242 | |||
| Hensoldt AG | 104.60 | 104.80 | 103.00 | 104.80 | -1.80 | -1.718 | 107.00 | 27.96 | |||
| NEMETSCHEK | 126.10 | 126.30 | 126.40 | 129.10 | -2.70 | -2.091 | 129.10 | 82.85 | |||
| Nagarro SE Namens-Aktien o.N. | 57.70 | 57.90 | 58.00 | 59.50 | -1.50 | -2.521 | 99.20 | 55.25 | |||