Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,461.59
Change
+32.99
Change in %
%
+0.962
Date
12/06/2024
Time
17:50:00
Open
3,430.76
Previous day
3,428.60
High
3,472.96
Low
3,420.93
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SAP SE, Walldorf 0 0 181.26 176.52 4.74
 
 
2.685
182.30 119.34
INFINEON TECHNOLOGIES AG 0 0 38.195 37.545 0.65
 
 
1.731
39.940 27.595
Eckert & Ziegler SE 0 0 47.800 47.000 0.80
 
 
1.702
48.240 29.280
EVOTEC SE 0 0 8.960 8.830 0.13
 
 
1.472
24.160 8.430
CompuGroup Medical SE & Co. KGaA 0 0 25.540 25.340 0.20
 
 
0.789
48.380 25.340
Kontron AG 0 0 21.640 21.480 0.16
 
 
0.745
23.140 17.350
JENOPTIK STK 0 0 29.040 28.840 0.20
 
 
0.693
32.460 20.340
MORPHOSYS STK 0 0 68.05 67.70 0.35
 
 
0.517
70.70 16.25
Siltronic AG 0 0 75.60 75.30 0.30
 
 
0.398
93.65 67.00
TeamViewer SE 0 0 11.350 11.315 0.04
 
 
0.309
17.390 11.315
Freenet AG 0 0 25.340 25.300 0.04
 
 
0.158
27.300 21.140
Cancom IT Systems 0 0 31.580 31.600 -0.02
 
 
-0.063
32.440 21.500
BECHTLE STK 0 0 46.240 46.360 -0.12
 
 
-0.259
51.300 35.580
Deutsche Telekom AG 0 0 22.510 22.580 -0.07
 
 
-0.310
23.280 18.652
Siemens Healthineers AG 0 0 54.84 55.04 -0.20
 
 
-0.363
57.58 44.46
ATOSS SOFTWARE STK 0 0 231.50 232.50 -1.00
 
 
-0.430
275.50 190.40
NEMETSCHEK 0 0 93.40 94.10 -0.70
 
 
-0.744
96.55 55.34
PNE Wind AG 0 0 14.120 14.260 -0.14
 
 
-0.982
14.860 11.540
Carl-Zeiss Meditec AG 0 0 85.85 86.90 -1.05
 
 
-1.208
121.90 73.74
QIAGEN NV STK 0 0 40.905 41.465 -0.56
 
 
-1.351
44.688 35.635
NORDEX SE 0 0 12.970 13.160 -0.19
 
 
-1.444
14.930 9.184
Nagarro SE Namens-Aktien o.N. 0 0 81.00 82.20 -1.20
 
 
-1.460
93.40 64.30
ENERGIEKONTOR O.N. 0 0 67.60 68.70 -1.10
 
 
-1.601
87.20 60.80
Hensoldt AG 0 0 34.040 34.720 -0.68
 
 
-1.959
43.980 23.760
1 & 1 AG 0 0 16.980 17.320 -0.34
 
 
-1.963
19.280 9.390
SARTORIUS AG VZO O.N. 0 0 245.90 250.90 -5.00
 
 
-1.993
379.10 217.10
UNITED INTER STK N 0 0 21.180 21.660 -0.48
 
 
-2.216
24.980 12.580
SUESS MICROTEC 0 0 61.50 63.30 -1.80
 
 
-2.844
63.30 15.72
AIXTRON STK 0 0 21.760 22.580 -0.82
 
 
-3.632
38.990 20.970
SMA Solar Technology AG 0 0 43.480 45.820 -2.34
 
 
-5.107
111.500 45.780
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.