Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,100.45
Change
-73.80
Change in %
%-2.325
Date
27/05/2020
Time
16:56:17
Open
3,175.88
Previous day
3,174.25
High
3,175.88
Low
3,096.86
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
1,211,989,603
Turnover
1,211,989,603.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 8.255 | 8.270 | 7.865 | 7.575 | 0.29 | 3.828 | 14.630 | 5.760 | |||
| Telefonica Deutschland Holding | 2.794 | 2.796 | 2.784 | 2.685 | 0.10 | 3.687 | 2.887 | 1.831 | |||
| Wirecard AG | 88.58 | 88.63 | 88.74 | 86.05 | 2.69 | 3.126 | 161.50 | 77.00 | |||
| 1+1 DRILLISCH STK | 23.410 | 23.430 | 23.610 | 22.980 | 0.63 | 2.742 | 32.200 | 14.010 | |||
| JENOPTIK STK | 21.700 | 21.840 | 21.840 | 21.440 | 0.40 | 1.866 | 29.360 | 13.640 | |||
| Deutsche Telekom AG | 14.060 | 14.065 | 14.030 | 13.800 | 0.23 | 1.667 | 16.594 | 10.838 | |||
| UNITED INTER STK N | 37.540 | 37.660 | 37.380 | 37.230 | 0.15 | 0.403 | 37.230 | 21.400 | |||
| New Work SE | 275.00 | 276.00 | 277.00 | 276.00 | 1.00 | 0.362 | 375.50 | 166.40 | |||
| QIAGEN NV STK | 39.180 | 39.200 | 39.150 | 39.110 | 0.04 | 0.102 | 39.700 | 22.820 | |||
| Software AG | 33.760 | 33.800 | 34.560 | 34.580 | -0.02 | -0.058 | 34.580 | 22.600 | |||
| Freenet AG | 16.205 | 16.255 | 16.170 | 16.180 | -0.01 | -0.062 | 21.580 | 14.430 | |||
| VARTA AG | 90.55 | 90.85 | 95.50 | 95.75 | -0.25 | -0.261 | 123.80 | 44.00 | |||
| SAP SE, Walldorf | 111.10 | 111.14 | 111.66 | 112.34 | -0.68 | -0.605 | 128.32 | 86.80 | |||
| MORPHOSYS STK | 117.50 | 117.55 | 117.40 | 118.25 | -0.85 | -0.719 | 136.40 | 70.00 | |||
| PFEIFFER VACUUM STK | 162.20 | 162.80 | 161.00 | 162.20 | -1.20 | -0.740 | 164.00 | 105.80 | |||
| Cancom IT Systems | 53.90 | 54.00 | 55.25 | 55.70 | -0.45 | -0.808 | 56.40 | 32.44 | |||
| NEMETSCHEK | 63.65 | 63.70 | 66.60 | 67.50 | -0.90 | -1.333 | 68.75 | 35.30 | |||
| AIXTRON STK | 9.486 | 9.500 | 9.610 | 9.742 | -0.13 | -1.355 | 11.405 | 6.380 | |||
| Siltronic AG | 87.84 | 87.94 | 89.44 | 90.76 | -1.32 | -1.454 | 108.35 | 50.50 | |||
| S & T AG | 23.240 | 23.440 | 23.320 | 23.840 | -0.52 | -2.181 | 25.840 | 13.660 | |||
| INFINEON TECHNOLOGIES AG | 19.076 | 19.144 | 19.216 | 19.670 | -0.45 | -2.308 | 22.810 | 10.450 | |||
| Siemens Healthineers AG | 44.995 | 45.010 | 45.990 | 47.125 | -1.14 | -2.408 | 47.125 | 29.455 | |||
| BECHTLE STK | 152.80 | 153.10 | 153.50 | 158.20 | -4.70 | -2.971 | 158.20 | 83.60 | |||
| EVOTEC SE | 23.450 | 23.530 | 23.570 | 24.360 | -0.79 | -3.243 | 26.840 | 18.355 | |||
| ECKERT & ZIEGLER | 136.40 | 136.90 | 137.80 | 143.30 | -5.50 | -3.838 | 202.50 | 94.20 | |||
| Carl-Zeiss Meditec AG | 86.95 | 87.35 | 87.15 | 91.15 | -4.00 | -4.388 | 121.50 | 69.15 | |||
| SARTORIUS AG VZO O.N. | 304.00 | 304.20 | 319.80 | 335.00 | -15.20 | -4.537 | 335.00 | 157.80 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 65.50 | 65.90 | 66.70 | 70.50 | -3.80 | -5.390 | 99.90 | 38.78 | |||
| Compugroup Medical SE | 68.75 | 69.05 | 68.60 | 72.55 | -3.95 | -5.445 | 76.95 | 47.52 | |||
TeamViewer |
42.490 | 42.610 | 42.735 | 45.415 | -2.68 | -5.901 | 0 | 0 | |||