Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,913.05
Change
+40.61
Change in %
%
+1.414
Date
22/05/2019
Time
17:45:00
Open
2,869.51
Previous day
2,872.44
High
2,918.31
Low
2,869.51
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
0
Volume
1,351,591,867
Turnover
1,351,591,867.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wirecard AG 0 0 158.00 150.45 7.55
 
 
5.018
196.50 95.74
BECHTLE STK 0 0 107.20 103.60 3.60
 
 
3.475
105.00 63.10
S & T AG 20.560 20.820 20.740 20.080 0.66
 
 
3.287
27.340 15.560
Software AG 0 0 32.010 31.130 0.88
 
 
2.827
43.800 29.710
NEMETSCHEK 0 0 148.00 144.30 3.70
 
 
2.564
168.50 90.85
RIB Software SE 0 0 16.030 15.680 0.35
 
 
2.232
21.940 9.305
EVOTEC SE 23.850 24.000 23.930 23.410 0.52
 
 
2.221
25.410 14.090
Xing SE 0 0 343.50 337.00 6.50
 
 
1.929
365.00 225.50
Siltronic AG 0 0 69.88 68.82 1.06
 
 
1.540
151.20 64.30
MORPHOSYS STK 0 0 94.75 93.35 1.40
 
 
1.500
123.10 77.40
SAP SE, Walldorf 0 0 115.56 113.90 1.66
 
 
1.457
116.30 84.19
DRILLISCH STK 0 0 29.180 28.780 0.40
 
 
1.390
64.400 27.760
JENOPTIK STK 30.200 30.250 30.200 29.850 0.35
 
 
1.173
39.480 22.960
Cancom IT Systems 0 0 46.480 45.960 0.52
 
 
1.131
51.150 27.420
PFEIFFER VACUUM STK 0 0 137.50 136.10 1.40
 
 
1.029
156.50 103.10
Freenet AG 0 0 18.445 18.260 0.19
 
 
1.013
25.480 16.255
UNITED INTER STK N 32.910 33.200 33.050 32.770 0.28
 
 
0.854
58.400 30.930
Carl-Zeiss Meditec AG 88.60 88.95 88.80 88.10 0.70
 
 
0.795
89.30 57.90
Compugroup Medical SE 0 0 61.10 60.65 0.45
 
 
0.742
62.40 37.74
QIAGEN NV STK 0 0 34.560 34.320 0.24
 
 
0.699
37.040 28.730
NORDEX SE 0 0 13.580 13.490 0.09
 
 
0.667
15.370 7.292
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 17.298 17.348 17.350 17.294 0.06
 
 
0.324
25.480 16.175
ISRA VISIONS AG 30.780 31.160 31.080 30.980 0.10
 
 
0.323
60.400 22.850
AIXTRON STK 0 0 10.180 10.190 -0.01
 
 
-0.098
13.565 7.610
Deutsche Telekom AG 0 0 15.092 15.152 -0.06
 
 
-0.396
15.775 13.185
SARTORIUS AG VZO O.N. 0 0 170.00 170.80 -0.80
 
 
-0.468
172.40 103.70
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 50.90 51.25 51.10 51.40 -0.30
 
 
-0.584
71.65 42.34
Siemens Healthineers AG 0 0 36.330 36.720 -0.39
 
 
-1.062
39.825 32.740
DIALOG SEMICON STK 31.490 31.710 31.500 32.920 -1.42
 
 
-4.313
35.200 12.655
Telefonica Deutschland Holding 0 0 2.608 2.855 -0.25
 
 
-8.651
3.889 2.712
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.