Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,367.31
Change
-6.26
Change in %
%-0.186
Date
24/02/2021
Time
17:55:00
Open
3,371.89
Previous day
3,373.57
High
3,395.83
Low
3,345.85
52 weeks high
3,590.41
52 weeks low
2,202.23
Volume last trade
0
Volume
896,476,140
Turnover
896,476,140.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S & T AG | 22.320 | 23.260 | 22.800 | 20.720 | 2.08 | 10.039 | 25.120 | 13.660 | |||
| JENOPTIK STK | 27.120 | 27.780 | 27.440 | 26.620 | 0.82 | 3.080 | 30.140 | 13.640 | |||
| LPKF LASER STK | 0 | 0 | 27.500 | 26.850 | 0.65 | 2.421 | 32.650 | 10.600 | |||
| BECHTLE STK | 157.00 | 158.30 | 157.60 | 153.90 | 3.70 | 2.404 | 186.50 | 83.60 | |||
| INFINEON TECHNOLOGIES AG | 35.620 | 36.010 | 35.715 | 34.960 | 0.76 | 2.160 | 36.345 | 10.450 | |||
| SAP SE, Walldorf | 0 | 0 | 104.18 | 102.20 | 1.98 | 1.937 | 141.90 | 86.80 | |||
| EVOTEC SE | 0 | 0 | 31.820 | 31.310 | 0.51 | 1.629 | 37.040 | 18.355 | |||
| TeamViewer | 44.900 | 45.690 | 45.260 | 44.660 | 0.60 | 1.343 | 54.100 | 24.975 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 23.940 | 23.770 | 0.17 | 0.715 | 26.920 | 14.010 | |||
| NORDEX SE | 0 | 0 | 22.640 | 22.480 | 0.16 | 0.712 | 26.200 | 5.760 | |||
| Siltronic AG | 0 | 0 | 140.20 | 139.25 | 0.95 | 0.682 | 144.45 | 50.50 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 64.40 | 65.40 | 64.90 | 64.50 | 0.40 | 0.620 | 99.90 | 50.50 | |||
| Siemens Healthineers AG | 0 | 0 | 46.080 | 45.805 | 0.28 | 0.600 | 49.595 | 29.455 | |||
| MORPHOSYS STK | 0 | 0 | 85.70 | 85.22 | 0.48 | 0.563 | 123.95 | 70.00 | |||
| VARTA AG | 0 | 0 | 114.90 | 114.30 | 0.60 | 0.525 | 170.30 | 53.20 | |||
| Deutsche Telekom AG | 0 | 0 | 14.790 | 14.730 | 0.06 | 0.407 | 16.080 | 10.838 | |||
| NEMETSCHEK | 0 | 0 | 54.15 | 53.95 | 0.20 | 0.371 | 72.70 | 35.30 | |||
| Freenet AG | 0 | 0 | 18.750 | 18.760 | -0.01 | -0.053 | 20.710 | 13.965 | |||
| UNITED INTER STK N | 37.240 | 38.030 | 37.600 | 37.720 | -0.12 | -0.318 | 42.820 | 21.400 | |||
| ECKERT & ZIEGLER | 0 | 0 | 58.95 | 59.40 | -0.45 | -0.758 | 63.95 | 25.05 | |||
| Cancom IT Systems | 0 | 0 | 52.70 | 53.30 | -0.60 | -1.126 | 57.65 | 32.44 | |||
| AIXTRON STK | 0 | 0 | 16.600 | 16.940 | -0.34 | -2.007 | 17.905 | 6.380 | |||
| Carl-Zeiss Meditec AG | 125.60 | 127.70 | 126.30 | 129.40 | -3.10 | -2.396 | 139.50 | 69.15 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 162.20 | 166.60 | -4.40 | -2.641 | 190.60 | 105.80 | |||
| Software AG | 0 | 0 | 36.560 | 37.600 | -1.04 | -2.766 | 44.160 | 22.600 | |||
| QIAGEN NV STK | 0 | 0 | 43.700 | 45.100 | -1.40 | -3.104 | 46.610 | 31.840 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.288 | 2.375 | -0.09 | -3.663 | 2.891 | 1.831 | |||
| CompuGroup Medical SE & Co. KGaA | 69.95 | 71.85 | 70.90 | 73.70 | -2.80 | -3.799 | 84.25 | 47.52 | |||
| New Work SE | 0 | 0 | 212.00 | 222.00 | -10.00 | -4.505 | 294.00 | 166.40 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 438.00 | 465.40 | -27.40 | -5.887 | 497.40 | 168.40 | |||