Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,998.92
Change
+21.83
Change in %
%+0.733
Date
15/11/2019
Time
17:45:00
Open
2,993.67
Previous day
2,977.09
High
2,999.35
Low
2,977.13
52 weeks high
2,998.92
52 weeks low
2,392.60
Volume last trade
0
Volume
1,059,539,517
Turnover
1,059,539,517.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Carl-Zeiss Meditec AG | 103.50 | 103.80 | 103.80 | 101.40 | 2.40 | 2.367 | 109.10 | 61.00 | |||
| S & T AG | 21.360 | 21.620 | 21.480 | 21.040 | 0.44 | 2.091 | 24.660 | 15.560 | |||
| NORDEX SE | 0 | 0 | 13.040 | 12.780 | 0.26 | 2.034 | 15.370 | 7.292 | |||
| ISRA VISIONS AG | 44.860 | 45.540 | 45.200 | 44.400 | 0.80 | 1.802 | 45.200 | 22.850 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 55.75 | 56.10 | 55.95 | 55.00 | 0.95 | 1.727 | 56.95 | 38.78 | |||
| Siltronic AG | 0 | 0 | 78.78 | 77.52 | 1.26 | 1.625 | 96.98 | 53.32 | |||
| QIAGEN NV STK | 0 | 0 | 34.020 | 33.490 | 0.53 | 1.583 | 37.040 | 22.820 | |||
| RIB Software SE | 0 | 0 | 24.140 | 23.880 | 0.26 | 1.089 | 24.140 | 9.305 | |||
| New Work SE | 0 | 0 | 281.00 | 278.00 | 3.00 | 1.079 | 375.50 | 225.50 | |||
| AIXTRON STK | 0 | 0 | 8.754 | 8.662 | 0.09 | 1.062 | 10.755 | 7.436 | |||
| BECHTLE STK | 116.60 | 117.30 | 117.10 | 115.90 | 1.20 | 1.035 | 117.10 | 63.10 | |||
| EVOTEC SE | 18.760 | 18.870 | 18.765 | 18.575 | 0.19 | 1.023 | 26.840 | 16.535 | |||
| INFINEON TECHNOLOGIES AG | 19.550 | 19.652 | 19.606 | 19.416 | 0.19 | 0.979 | 21.485 | 13.946 | |||
| Cancom IT Systems | 0 | 0 | 53.00 | 52.50 | 0.50 | 0.952 | 56.25 | 27.42 | |||
| DIALOG SEMICON STK | 46.000 | 46.100 | 45.900 | 45.550 | 0.35 | 0.768 | 46.510 | 19.490 | |||
| UNITED INTER STK N | 30.150 | 30.340 | 30.270 | 30.090 | 0.18 | 0.598 | 40.650 | 25.220 | |||
| Wirecard AG | 0 | 0 | 122.50 | 121.90 | 0.60 | 0.492 | 167.65 | 95.74 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 178.80 | 178.00 | 0.80 | 0.449 | 192.90 | 103.70 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 158.30 | 157.80 | 0.50 | 0.317 | 158.30 | 106.10 | |||
| NEMETSCHEK | 0 | 0 | 52.85 | 52.70 | 0.15 | 0.285 | 57.40 | 30.28 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 24.100 | 24.040 | 0.06 | 0.250 | 46.180 | 22.540 | |||
| Compugroup Medical SE | 0 | 0 | 59.95 | 59.90 | 0.05 | 0.083 | 74.15 | 38.88 | |||
| Software AG | 0 | 0 | 30.150 | 30.150 | 0.00 | 0.000 | 37.480 | 22.840 | |||
| SAP SE, Walldorf | 0 | 0 | 121.52 | 121.60 | -0.08 | -0.066 | 124.58 | 84.19 | |||
| JENOPTIK STK | 27.780 | 27.840 | 27.820 | 27.840 | -0.02 | -0.072 | 36.450 | 21.000 | |||
| Freenet AG | 0 | 0 | 21.310 | 21.360 | -0.05 | -0.234 | 21.580 | 16.255 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.773 | 2.783 | -0.01 | -0.359 | 3.611 | 2.147 | |||
| MORPHOSYS STK | 0 | 0 | 94.75 | 95.10 | -0.35 | -0.368 | 113.60 | 81.05 | |||
| Deutsche Telekom AG | 0 | 0 | 15.122 | 15.190 | -0.07 | -0.448 | 16.224 | 14.070 | |||
| Siemens Healthineers AG | 0 | 0 | 43.320 | 43.530 | -0.21 | -0.482 | 43.530 | 34.000 | |||