Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,104.32
Change
+23.04
Change in %
%+0.748
Date
12/08/2020
Time
17:45:00
Open
3,074.10
Previous day
3,081.28
High
3,104.34
Low
3,055.23
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
830,376,028
Turnover
830,376,028.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Freenet AG | 0 | 0 | 18.270 | 15.985 | 2.29 | 14.295 | 21.580 | 13.965 | |||
| QIAGEN NV STK | 0 | 0 | 41.220 | 39.900 | 1.32 | 3.308 | 42.720 | 22.820 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 342.60 | 332.20 | 10.40 | 3.131 | 345.20 | 157.80 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 24.530 | 23.800 | 0.73 | 3.067 | 32.200 | 14.010 | |||
| UNITED INTER STK N | 40.480 | 41.270 | 40.890 | 40.190 | 0.70 | 1.742 | 40.890 | 21.400 | |||
| Cancom IT Systems | 0 | 0 | 50.95 | 50.15 | 0.80 | 1.595 | 57.65 | 32.44 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.343 | 2.312 | 0.03 | 1.341 | 2.891 | 1.831 | |||
| NORDEX SE | 0 | 0 | 11.310 | 11.180 | 0.13 | 1.163 | 13.040 | 5.760 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 77.60 | 78.50 | 78.70 | 77.80 | 0.90 | 1.157 | 99.90 | 38.78 | |||
| Carl-Zeiss Meditec AG | 91.85 | 93.35 | 92.65 | 91.65 | 1.00 | 1.091 | 121.50 | 69.15 | |||
| SAP SE, Walldorf | 0 | 0 | 137.76 | 136.34 | 1.42 | 1.042 | 141.68 | 86.80 | |||
| Deutsche Telekom AG | 0 | 0 | 15.090 | 14.960 | 0.13 | 0.869 | 16.594 | 10.838 | |||
| INFINEON TECHNOLOGIES AG | 22.330 | 22.770 | 22.580 | 22.425 | 0.16 | 0.691 | 23.030 | 10.450 | |||
| VARTA AG | 0 | 0 | 119.60 | 118.80 | 0.80 | 0.673 | 123.80 | 53.20 | |||
| AIXTRON STK | 0 | 0 | 10.580 | 10.525 | 0.06 | 0.523 | 12.415 | 6.380 | |||
| TeamViewer | 42.710 | 43.490 | 43.110 | 42.930 | 0.18 | 0.419 | 0 | 0 | |||
| NEMETSCHEK | 0 | 0 | 61.50 | 61.25 | 0.25 | 0.408 | 72.70 | 35.30 | |||
| Software AG | 0 | 0 | 40.560 | 40.400 | 0.16 | 0.396 | 40.840 | 22.600 | |||
| New Work SE | 0 | 0 | 282.50 | 282.00 | 0.50 | 0.177 | 309.50 | 166.40 | |||
| CompuGroup Medical SE & Co. KGaA | 73.10 | 75.30 | 74.20 | 74.10 | 0.10 | 0.135 | 76.95 | 47.52 | |||
| Siltronic AG | 0 | 0 | 76.52 | 76.48 | 0.04 | 0.052 | 108.35 | 50.50 | |||
| MORPHOSYS STK | 0 | 0 | 109.50 | 109.50 | 0.00 | 0.000 | 136.40 | 70.00 | |||
| JENOPTIK STK | 24.380 | 25.160 | 24.780 | 24.940 | -0.16 | -0.642 | 29.360 | 13.640 | |||
| ECKERT & ZIEGLER | 41.760 | 43.180 | 42.860 | 43.140 | -0.28 | -0.649 | 50.625 | 25.050 | |||
| S & T AG | 24.560 | 24.880 | 24.720 | 25.120 | -0.40 | -1.592 | 25.840 | 13.660 | |||
| Siemens Healthineers AG | 0 | 0 | 40.760 | 41.455 | -0.70 | -1.677 | 47.125 | 29.455 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 160.40 | 163.20 | -2.80 | -1.716 | 178.40 | 105.80 | |||
| Wirecard AG | 0 | 0 | 1.589 | 1.618 | -0.03 | -1.829 | 158.050 | 1.409 | |||
| BECHTLE STK | 164.10 | 166.10 | 164.10 | 168.30 | -4.20 | -2.496 | 169.50 | 83.60 | |||
| EVOTEC SE | 22.910 | 23.230 | 23.090 | 24.400 | -1.31 | -5.369 | 26.600 | 18.355 | |||