Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,104.32
Change
+23.04
Change in %
%
+0.748
Date
12/08/2020
Time
17:45:00
Open
3,074.10
Previous day
3,081.28
High
3,104.34
Low
3,055.23
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
830,376,028
Turnover
830,376,028.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Freenet AG 0 0 18.270 15.985 2.29
 
 
14.295
21.580 13.965
QIAGEN NV STK 0 0 41.220 39.900 1.32
 
 
3.308
42.720 22.820
SARTORIUS AG VZO O.N. 0 0 342.60 332.20 10.40
 
 
3.131
345.20 157.80
1+1 DRILLISCH STK 0 0 24.530 23.800 0.73
 
 
3.067
32.200 14.010
UNITED INTER STK N 40.480 41.270 40.890 40.190 0.70
 
 
1.742
40.890 21.400
Cancom IT Systems 0 0 50.95 50.15 0.80
 
 
1.595
57.65 32.44
Telefonica Deutschland Holding 0 0 2.343 2.312 0.03
 
 
1.341
2.891 1.831
NORDEX SE 0 0 11.310 11.180 0.13
 
 
1.163
13.040 5.760
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 77.60 78.50 78.70 77.80 0.90
 
 
1.157
99.90 38.78
Carl-Zeiss Meditec AG 91.85 93.35 92.65 91.65 1.00
 
 
1.091
121.50 69.15
SAP SE, Walldorf 0 0 137.76 136.34 1.42
 
 
1.042
141.68 86.80
Deutsche Telekom AG 0 0 15.090 14.960 0.13
 
 
0.869
16.594 10.838
INFINEON TECHNOLOGIES AG 22.330 22.770 22.580 22.425 0.16
 
 
0.691
23.030 10.450
VARTA AG 0 0 119.60 118.80 0.80
 
 
0.673
123.80 53.20
AIXTRON STK 0 0 10.580 10.525 0.06
 
 
0.523
12.415 6.380
TeamViewer 42.710 43.490 43.110 42.930 0.18
 
 
0.419
0 0
NEMETSCHEK 0 0 61.50 61.25 0.25
 
 
0.408
72.70 35.30
Software AG 0 0 40.560 40.400 0.16
 
 
0.396
40.840 22.600
New Work SE 0 0 282.50 282.00 0.50
 
 
0.177
309.50 166.40
CompuGroup Medical SE & Co. KGaA 73.10 75.30 74.20 74.10 0.10
 
 
0.135
76.95 47.52
Siltronic AG 0 0 76.52 76.48 0.04
 
 
0.052
108.35 50.50
MORPHOSYS STK 0 0 109.50 109.50 0.00
 
 
0.000
136.40 70.00
JENOPTIK STK 24.380 25.160 24.780 24.940 -0.16
 
 
-0.642
29.360 13.640
ECKERT & ZIEGLER 41.760 43.180 42.860 43.140 -0.28
 
 
-0.649
50.625 25.050
S & T AG 24.560 24.880 24.720 25.120 -0.40
 
 
-1.592
25.840 13.660
Siemens Healthineers AG 0 0 40.760 41.455 -0.70
 
 
-1.677
47.125 29.455
PFEIFFER VACUUM STK 0 0 160.40 163.20 -2.80
 
 
-1.716
178.40 105.80
Wirecard AG 0 0 1.589 1.618 -0.03
 
 
-1.829
158.050 1.409
BECHTLE STK 164.10 166.10 164.10 168.30 -4.20
 
 
-2.496
169.50 83.60
EVOTEC SE 22.910 23.230 23.090 24.400 -1.31
 
 
-5.369
26.600 18.355
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.