Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,998.92
Change
+21.83
Change in %
%
+0.733
Date
15/11/2019
Time
17:45:00
Open
2,993.67
Previous day
2,977.09
High
2,999.35
Low
2,977.13
52 weeks high
2,998.92
52 weeks low
2,392.60
Volume last trade
0
Volume
1,059,539,517
Turnover
1,059,539,517.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Carl-Zeiss Meditec AG 103.50 103.80 103.80 101.40 2.40
 
 
2.367
109.10 61.00
S & T AG 21.360 21.620 21.480 21.040 0.44
 
 
2.091
24.660 15.560
NORDEX SE 0 0 13.040 12.780 0.26
 
 
2.034
15.370 7.292
ISRA VISIONS AG 44.860 45.540 45.200 44.400 0.80
 
 
1.802
45.200 22.850
Dr├Ągerwerke AG & Co. KGaA - Vorzugsaktien 55.75 56.10 55.95 55.00 0.95
 
 
1.727
56.95 38.78
Siltronic AG 0 0 78.78 77.52 1.26
 
 
1.625
96.98 53.32
QIAGEN NV STK 0 0 34.020 33.490 0.53
 
 
1.583
37.040 22.820
RIB Software SE 0 0 24.140 23.880 0.26
 
 
1.089
24.140 9.305
New Work SE 0 0 281.00 278.00 3.00
 
 
1.079
375.50 225.50
AIXTRON STK 0 0 8.754 8.662 0.09
 
 
1.062
10.755 7.436
BECHTLE STK 116.60 117.30 117.10 115.90 1.20
 
 
1.035
117.10 63.10
EVOTEC SE 18.760 18.870 18.765 18.575 0.19
 
 
1.023
26.840 16.535
INFINEON TECHNOLOGIES AG 19.550 19.652 19.606 19.416 0.19
 
 
0.979
21.485 13.946
Cancom IT Systems 0 0 53.00 52.50 0.50
 
 
0.952
56.25 27.42
DIALOG SEMICON STK 46.000 46.100 45.900 45.550 0.35
 
 
0.768
46.510 19.490
UNITED INTER STK N 30.150 30.340 30.270 30.090 0.18
 
 
0.598
40.650 25.220
Wirecard AG 0 0 122.50 121.90 0.60
 
 
0.492
167.65 95.74
SARTORIUS AG VZO O.N. 0 0 178.80 178.00 0.80
 
 
0.449
192.90 103.70
PFEIFFER VACUUM STK 0 0 158.30 157.80 0.50
 
 
0.317
158.30 106.10
NEMETSCHEK 0 0 52.85 52.70 0.15
 
 
0.285
57.40 30.28
1+1 DRILLISCH STK 0 0 24.100 24.040 0.06
 
 
0.250
46.180 22.540
Compugroup Medical SE 0 0 59.95 59.90 0.05
 
 
0.083
74.15 38.88
Software AG 0 0 30.150 30.150 0.00
 
 
0.000
37.480 22.840
SAP SE, Walldorf 0 0 121.52 121.60 -0.08
 
 
-0.066
124.58 84.19
JENOPTIK STK 27.780 27.840 27.820 27.840 -0.02
 
 
-0.072
36.450 21.000
Freenet AG 0 0 21.310 21.360 -0.05
 
 
-0.234
21.580 16.255
Telefonica Deutschland Holding 0 0 2.773 2.783 -0.01
 
 
-0.359
3.611 2.147
MORPHOSYS STK 0 0 94.75 95.10 -0.35
 
 
-0.368
113.60 81.05
Deutsche Telekom AG 0 0 15.122 15.190 -0.07
 
 
-0.448
16.224 14.070
Siemens Healthineers AG 0 0 43.320 43.530 -0.21
 
 
-0.482
43.530 34.000
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.