Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,929.26
Change
-44.86
Change in %
%
-1.129
Date
11/07/2025
Time
11:16:05
Open
3,953.55
Previous day
3,974.12
High
3,954.32
Low
3,924.69
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Elmos Semiconductor SE 95.20 95.50 95.10 92.50 2.60
 
 
2.811
93.80 47.90
Qiagen N.V. 41.385 41.405 41.460 40.600 0.86
 
 
2.118
47.191 35.595
SMA Solar Technology AG 22.180 22.260 22.680 22.380 0.30
 
 
1.340
28.940 11.690
AIXTRON STK 15.810 15.830 16.170 16.030 0.14
 
 
0.873
21.800 9.026
Siltronic AG 43.760 43.860 44.620 44.340 0.28
 
 
0.631
77.550 33.020
ATOSS SOFTWARE STK 140.40 141.00 141.80 141.60 0.20
 
 
0.141
143.20 108.00
IONOS Group SE Namens-Aktien o.N. 40.050 40.150 40.550 40.500 0.05
 
 
0.123
42.650 20.900
JENOPTIK STK 19.820 19.960 19.890 19.880 0.01
 
 
0.050
29.040 15.480
Siemens Healthineers AG 46.940 46.960 47.380 47.390 -0.01
 
 
-0.021
57.820 43.620
BECHTLE STK 39.200 39.420 39.360 39.480 -0.12
 
 
-0.304
41.660 29.880
Cancom IT Systems 27.250 27.400 27.600 27.750 -0.15
 
 
-0.541
33.120 22.580
SUESS MICROTEC 42.140 42.200 41.880 42.120 -0.24
 
 
-0.570
70.500 27.580
Drägerwerke AG & Co. KGaA - Vorzugsaktien 68.40 68.90 68.30 68.70 -0.40
 
 
-0.582
72.40 42.85
Eckert & Ziegler SE 65.55 66.00 65.80 66.20 -0.40
 
 
-0.604
68.10 35.64
SARTORIUS AG VZO O.N. 223.20 223.40 224.20 225.60 -1.40
 
 
-0.621
281.00 172.20
Freenet AG 27.320 27.420 27.420 27.600 -0.18
 
 
-0.652
37.420 24.200
Carl-Zeiss Meditec AG 52.65 53.05 52.75 53.10 -0.35
 
 
-0.659
71.10 45.16
EVOTEC SE 7.110 7.222 7.158 7.216 -0.06
 
 
-0.804
10.360 5.242
INFINEON TECHNOLOGIES AG 37.885 37.975 37.865 38.190 -0.33
 
 
-0.851
38.795 24.010
NORDEX SE 19.070 19.090 19.300 19.480 -0.18
 
 
-0.924
19.480 10.860
Kontron AG 26.100 26.320 26.200 26.500 -0.30
 
 
-1.132
26.580 15.250
UNITED INTER STK N 24.720 24.880 24.940 25.240 -0.30
 
 
-1.189
25.240 14.750
PNE Wind AG 15.140 15.180 15.040 15.240 -0.20
 
 
-1.312
15.520 10.520
TeamViewer SETrade Cancellations / Price Corrections 9.520 9.600 9.585 9.715 -0.13
 
 
-1.338
13.720 9.190
Formycon AG 29.700 30.400 29.850 30.350 -0.50
 
 
-1.647
62.700 20.700
Deutsche Telekom AG 30.430 30.440 30.450 30.980 -0.53
 
 
-1.711
35.540 23.540
Hensoldt AG 101.90 102.10 103.00 104.80 -1.80
 
 
-1.718
107.00 27.96
SAP SE, Walldorf 259.80 259.85 260.65 265.40 -4.75
 
 
-1.790
279.75 179.30
NEMETSCHEK 125.50 125.70 126.40 129.10 -2.70
 
 
-2.091
129.10 82.85
Nagarro SE Namens-Aktien o.N. 57.75 57.90 58.00 59.50 -1.50
 
 
-2.521
99.20 55.25
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.