Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,848.71
Change
-93.50
Change in %
%-3.178
Date
28/02/2020
Time
17:45:00
Open
2,851.85
Previous day
2,942.21
High
2,862.58
Low
2,781.08
52 weeks high
3,295.94
52 weeks low
2,601.93
Volume last trade
0
Volume
3,164,656,789
Turnover
3,164,656,789.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer | 0 | 0 | 31.935 | 29.745 | 2.19 | 7.363 | 0 | 0 | |||
| RIB Software SE | 0 | 0 | 28.500 | 28.560 | -0.06 | -0.210 | 29.120 | 12.540 | |||
| Carl-Zeiss Meditec AG | 94.30 | 95.30 | 94.80 | 95.20 | -0.40 | -0.420 | 121.50 | 71.40 | |||
| EVOTEC SE | 0 | 0 | 21.810 | 22.200 | -0.39 | -1.757 | 26.840 | 18.475 | |||
| Siltronic AG | 0 | 0 | 84.12 | 86.02 | -1.90 | -2.209 | 108.35 | 53.32 | |||
| JENOPTIK STK | 21.140 | 21.280 | 21.460 | 21.960 | -0.50 | -2.277 | 36.450 | 21.000 | |||
| AIXTRON STK | 0 | 0 | 9.166 | 9.410 | -0.24 | -2.593 | 11.405 | 7.436 | |||
| Compugroup Medical SE | 0 | 0 | 56.35 | 58.10 | -1.75 | -3.012 | 74.15 | 47.86 | |||
| QIAGEN NV STK | 0 | 0 | 32.960 | 34.070 | -1.11 | -3.258 | 38.660 | 22.820 | |||
| Wirecard AG | 0 | 0 | 115.35 | 119.25 | -3.90 | -3.270 | 161.50 | 99.38 | |||
| SAP SE, Walldorf | 0 | 0 | 111.34 | 115.16 | -3.82 | -3.317 | 128.32 | 93.75 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 206.40 | 214.00 | -7.60 | -3.551 | 239.40 | 138.30 | |||
| Deutsche Telekom AG | 0 | 0 | 14.808 | 15.386 | -0.58 | -3.757 | 16.594 | 14.472 | |||
| BECHTLE STK | 0 | 0 | 118.70 | 123.40 | -4.70 | -3.809 | 148.90 | 75.50 | |||
| NEMETSCHEK | 0 | 0 | 55.15 | 57.70 | -2.55 | -4.419 | 68.75 | 41.90 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 18.788 | 19.668 | -0.88 | -4.474 | 22.810 | 13.946 | |||
| S & T AG | 0 | 0 | 19.860 | 20.820 | -0.96 | -4.611 | 25.840 | 17.140 | |||
| NORDEX SE | 0 | 0 | 10.310 | 10.820 | -0.51 | -4.713 | 15.370 | 8.910 | |||
| Cancom IT Systems | 0 | 0 | 42.760 | 45.000 | -2.24 | -4.978 | 56.400 | 35.420 | |||
| UNITED INTER STK N | 0 | 0 | 27.260 | 28.750 | -1.49 | -5.183 | 36.530 | 25.220 | |||
| Software AG | 0 | 0 | 29.390 | 31.160 | -1.77 | -5.680 | 34.530 | 22.840 | |||
| MORPHOSYS STK | 0 | 0 | 94.15 | 100.00 | -5.85 | -5.850 | 136.40 | 81.05 | |||
| VARTA AG | 0 | 0 | 67.40 | 71.90 | -4.50 | -6.259 | 123.80 | 34.96 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.335 | 2.501 | -0.17 | -6.637 | 3.000 | 2.147 | |||
| New Work SE | 0 | 0 | 237.50 | 255.50 | -18.00 | -7.045 | 375.50 | 237.50 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 19.500 | 21.020 | -1.52 | -7.231 | 38.900 | 19.500 | |||
| DIALOG SEMICON STK | 0 | 0 | 30.760 | 33.200 | -2.44 | -7.349 | 48.140 | 26.150 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 125.00 | 136.40 | -11.40 | -8.358 | 159.70 | 116.40 | |||
| Siemens Healthineers AG | 0 | 0 | 35.200 | 38.455 | -3.26 | -8.464 | 44.460 | 34.365 | |||
| Freenet AG | 0 | 0 | 17.800 | 19.485 | -1.69 | -8.648 | 21.580 | 16.780 | |||