Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
2,913.05
Change
+40.61
Change in %
%+1.414
Date
22/05/2019
Time
17:45:00
Open
2,869.51
Previous day
2,872.44
High
2,918.31
Low
2,869.51
52 weeks high
3,039.48
52 weeks low
2,392.60
Volume last trade
0
Volume
1,351,591,867
Turnover
1,351,591,867.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wirecard AG | 0 | 0 | 158.00 | 150.45 | 7.55 | 5.018 | 196.50 | 95.74 | |||
| BECHTLE STK | 0 | 0 | 107.20 | 103.60 | 3.60 | 3.475 | 105.00 | 63.10 | |||
| S & T AG | 20.560 | 20.820 | 20.740 | 20.080 | 0.66 | 3.287 | 27.340 | 15.560 | |||
| Software AG | 0 | 0 | 32.010 | 31.130 | 0.88 | 2.827 | 43.800 | 29.710 | |||
| NEMETSCHEK | 0 | 0 | 148.00 | 144.30 | 3.70 | 2.564 | 168.50 | 90.85 | |||
| RIB Software SE | 0 | 0 | 16.030 | 15.680 | 0.35 | 2.232 | 21.940 | 9.305 | |||
| EVOTEC SE | 23.850 | 24.000 | 23.930 | 23.410 | 0.52 | 2.221 | 25.410 | 14.090 | |||
| Xing SE | 0 | 0 | 343.50 | 337.00 | 6.50 | 1.929 | 365.00 | 225.50 | |||
| Siltronic AG | 0 | 0 | 69.88 | 68.82 | 1.06 | 1.540 | 151.20 | 64.30 | |||
| MORPHOSYS STK | 0 | 0 | 94.75 | 93.35 | 1.40 | 1.500 | 123.10 | 77.40 | |||
| SAP SE, Walldorf | 0 | 0 | 115.56 | 113.90 | 1.66 | 1.457 | 116.30 | 84.19 | |||
| DRILLISCH STK | 0 | 0 | 29.180 | 28.780 | 0.40 | 1.390 | 64.400 | 27.760 | |||
| JENOPTIK STK | 30.200 | 30.250 | 30.200 | 29.850 | 0.35 | 1.173 | 39.480 | 22.960 | |||
| Cancom IT Systems | 0 | 0 | 46.480 | 45.960 | 0.52 | 1.131 | 51.150 | 27.420 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 137.50 | 136.10 | 1.40 | 1.029 | 156.50 | 103.10 | |||
| Freenet AG | 0 | 0 | 18.445 | 18.260 | 0.19 | 1.013 | 25.480 | 16.255 | |||
| UNITED INTER STK N | 32.910 | 33.200 | 33.050 | 32.770 | 0.28 | 0.854 | 58.400 | 30.930 | |||
| Carl-Zeiss Meditec AG | 88.60 | 88.95 | 88.80 | 88.10 | 0.70 | 0.795 | 89.30 | 57.90 | |||
| Compugroup Medical SE | 0 | 0 | 61.10 | 60.65 | 0.45 | 0.742 | 62.40 | 37.74 | |||
| QIAGEN NV STK | 0 | 0 | 34.560 | 34.320 | 0.24 | 0.699 | 37.040 | 28.730 | |||
| NORDEX SE | 0 | 0 | 13.580 | 13.490 | 0.09 | 0.667 | 15.370 | 7.292 | |||
INFINEON TECHNOLOGIES AG |
17.298 | 17.348 | 17.350 | 17.294 | 0.06 | 0.324 | 25.480 | 16.175 | |||
| ISRA VISIONS AG | 30.780 | 31.160 | 31.080 | 30.980 | 0.10 | 0.323 | 60.400 | 22.850 | |||
| AIXTRON STK | 0 | 0 | 10.180 | 10.190 | -0.01 | -0.098 | 13.565 | 7.610 | |||
| Deutsche Telekom AG | 0 | 0 | 15.092 | 15.152 | -0.06 | -0.396 | 15.775 | 13.185 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 170.00 | 170.80 | -0.80 | -0.468 | 172.40 | 103.70 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 50.90 | 51.25 | 51.10 | 51.40 | -0.30 | -0.584 | 71.65 | 42.34 | |||
| Siemens Healthineers AG | 0 | 0 | 36.330 | 36.720 | -0.39 | -1.062 | 39.825 | 32.740 | |||
| DIALOG SEMICON STK | 31.490 | 31.710 | 31.500 | 32.920 | -1.42 | -4.313 | 35.200 | 12.655 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.608 | 2.855 | -0.25 | -8.651 | 3.889 | 2.712 | |||