Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,681.37
Change
+1.63
Change in %
%+0.044
Date
30/07/2021
Time
17:55:00
Open
3,664.01
Previous day
3,679.74
High
3,691.68
Low
3,630.11
52 weeks high
3,681.37
52 weeks low
2,813.38
Volume last trade
0
Volume
867,107,688
Turnover
867,107,688.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECKERT & ZIEGLER | 0 | 0 | 116.10 | 112.80 | 3.30 | 2.926 | 118.10 | 38.84 | |||
| VARTA AG | 0 | 0 | 145.15 | 141.80 | 3.35 | 2.362 | 170.30 | 91.75 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 510.80 | 500.80 | 10.00 | 1.997 | 510.80 | 317.00 | |||
| SMA Solar Technology AG | 0 | 0 | 44.020 | 43.160 | 0.86 | 1.993 | 67.300 | 24.780 | |||
| LPKF LASER STK | 0 | 0 | 21.960 | 21.560 | 0.40 | 1.855 | 32.650 | 15.920 | |||
| Cancom IT Systems | 0 | 0 | 52.22 | 51.52 | 0.70 | 1.359 | 56.85 | 33.20 | |||
| BECHTLE STK | 173.75 | 175.30 | 174.45 | 172.30 | 2.15 | 1.248 | 186.50 | 142.50 | |||
| Siemens Healthineers AG | 0 | 0 | 55.64 | 55.08 | 0.56 | 1.017 | 55.64 | 36.63 | |||
| CompuGroup Medical SE & Co. KGaA | 66.55 | 68.75 | 67.65 | 67.00 | 0.65 | 0.970 | 84.25 | 62.75 | |||
| EVOTEC SE | 0 | 0 | 34.930 | 34.610 | 0.32 | 0.925 | 38.960 | 21.650 | |||
| JENOPTIK STK | 28.700 | 29.220 | 28.980 | 28.880 | 0.10 | 0.346 | 30.140 | 20.380 | |||
| Carl-Zeiss Meditec AG | 187.15 | 189.55 | 188.00 | 187.40 | 0.60 | 0.320 | 188.00 | 88.50 | |||
| QIAGEN NV STK | 0 | 0 | 43.500 | 43.410 | 0.09 | 0.207 | 46.610 | 37.710 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 175.00 | 175.00 | 0.00 | 0.000 | 190.60 | 149.60 | |||
| Software AG | 0 | 0 | 40.380 | 40.400 | -0.02 | -0.050 | 44.160 | 30.020 | |||
| NORDEX SE | 0 | 0 | 16.240 | 16.250 | -0.01 | -0.062 | 27.800 | 8.690 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien |
76.95 | 78.10 | 77.55 | 77.65 | -0.10 | -0.129 | 82.00 | 61.80 | |||
| Siltronic AG | 0 | 0 | 139.10 | 139.30 | -0.20 | -0.144 | 145.45 | 71.28 | |||
| S & T AG | 20.780 | 21.780 | 21.300 | 21.340 | -0.04 | -0.187 | 25.120 | 15.200 | |||
| Freenet AG | 0 | 0 | 20.200 | 20.240 | -0.04 | -0.198 | 22.760 | 14.715 | |||
| UNITED INTER STK N | 34.490 | 35.280 | 34.920 | 35.060 | -0.14 | -0.399 | 42.820 | 29.650 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 24.420 | 24.520 | -0.10 | -0.408 | 26.920 | 17.510 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.256 | 2.268 | -0.01 | -0.529 | 2.610 | 2.151 | |||
| MORPHOSYS STK | 0 | 0 | 47.200 | 47.570 | -0.37 | -0.778 | 116.400 | 45.270 | |||
| Deutsche Telekom AG | 0 | 0 | 17.532 | 17.678 | -0.15 | -0.826 | 18.398 | 12.825 | |||
| SAP SE, Walldorf | 0 | 0 | 120.30 | 121.52 | -1.22 | -1.004 | 141.90 | 90.52 | |||
| NEMETSCHEK | 0 | 0 | 73.72 | 74.72 | -1.00 | -1.338 | 75.10 | 51.50 | |||
| INFINEON TECHNOLOGIES AG | 31.950 | 32.385 | 32.175 | 32.695 | -0.52 | -1.590 | 36.465 | 21.045 | |||
| TeamViewer | 28.110 | 28.800 | 28.460 | 29.300 | -0.84 | -2.867 | 49.050 | 27.950 | |||
| AIXTRON STK | 0 | 0 | 21.760 | 22.830 | -1.07 | -4.687 | 23.310 | 9.106 | |||