Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
2,848.71
Change
-93.50
Change in %
%
-3.178
Date
28/02/2020
Time
17:45:00
Open
2,851.85
Previous day
2,942.21
High
2,862.58
Low
2,781.08
52 weeks high
3,295.94
52 weeks low
2,601.93
Volume last trade
0
Volume
3,164,656,789
Turnover
3,164,656,789.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
TeamViewer 0 0 31.935 29.745 2.19
 
 
7.363
0 0
RIB Software SE 0 0 28.500 28.560 -0.06
 
 
-0.210
29.120 12.540
Carl-Zeiss Meditec AG 94.30 95.30 94.80 95.20 -0.40
 
 
-0.420
121.50 71.40
EVOTEC SE 0 0 21.810 22.200 -0.39
 
 
-1.757
26.840 18.475
Siltronic AG 0 0 84.12 86.02 -1.90
 
 
-2.209
108.35 53.32
JENOPTIK STK 21.140 21.280 21.460 21.960 -0.50
 
 
-2.277
36.450 21.000
AIXTRON STK 0 0 9.166 9.410 -0.24
 
 
-2.593
11.405 7.436
Compugroup Medical SE 0 0 56.35 58.10 -1.75
 
 
-3.012
74.15 47.86
QIAGEN NV STK 0 0 32.960 34.070 -1.11
 
 
-3.258
38.660 22.820
Wirecard AG 0 0 115.35 119.25 -3.90
 
 
-3.270
161.50 99.38
SAP SE, Walldorf 0 0 111.34 115.16 -3.82
 
 
-3.317
128.32 93.75
SARTORIUS AG VZO O.N. 0 0 206.40 214.00 -7.60
 
 
-3.551
239.40 138.30
Deutsche Telekom AG 0 0 14.808 15.386 -0.58
 
 
-3.757
16.594 14.472
BECHTLE STK 0 0 118.70 123.40 -4.70
 
 
-3.809
148.90 75.50
NEMETSCHEK 0 0 55.15 57.70 -2.55
 
 
-4.419
68.75 41.90
INFINEON TECHNOLOGIES AG 0 0 18.788 19.668 -0.88
 
 
-4.474
22.810 13.946
S & T AG 0 0 19.860 20.820 -0.96
 
 
-4.611
25.840 17.140
NORDEX SE 0 0 10.310 10.820 -0.51
 
 
-4.713
15.370 8.910
Cancom IT Systems 0 0 42.760 45.000 -2.24
 
 
-4.978
56.400 35.420
UNITED INTER STK N 0 0 27.260 28.750 -1.49
 
 
-5.183
36.530 25.220
Software AG 0 0 29.390 31.160 -1.77
 
 
-5.680
34.530 22.840
MORPHOSYS STK 0 0 94.15 100.00 -5.85
 
 
-5.850
136.40 81.05
VARTA AG 0 0 67.40 71.90 -4.50
 
 
-6.259
123.80 34.96
Telefonica Deutschland Holding 0 0 2.335 2.501 -0.17
 
 
-6.637
3.000 2.147
New Work SE 0 0 237.50 255.50 -18.00
 
 
-7.045
375.50 237.50
1+1 DRILLISCH STK 0 0 19.500 21.020 -1.52
 
 
-7.231
38.900 19.500
DIALOG SEMICON STK 0 0 30.760 33.200 -2.44
 
 
-7.349
48.140 26.150
PFEIFFER VACUUM STK 0 0 125.00 136.40 -11.40
 
 
-8.358
159.70 116.40
Siemens Healthineers AG 0 0 35.200 38.455 -3.26
 
 
-8.464
44.460 34.365
Freenet AG 0 0 17.800 19.485 -1.69
 
 
-8.648
21.580 16.780
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.