Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,151.98
Change
-9.43
Change in %
%-0.298
Date
19/10/2020
Time
17:45:00
Open
3,168.21
Previous day
3,161.41
High
3,181.07
Low
3,146.57
52 weeks high
3,295.94
52 weeks low
2,202.23
Volume last trade
0
Volume
570,977,726
Turnover
570,977,726.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 0 | 0 | 23.450 | 23.080 | 0.37 | 1.603 | 26.600 | 18.355 | |||
| MORPHOSYS STK | 0 | 0 | 96.04 | 94.54 | 1.50 | 1.587 | 136.40 | 70.00 | |||
| JENOPTIK STK | 24.720 | 25.500 | 25.220 | 24.860 | 0.36 | 1.448 | 29.360 | 13.640 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 375.00 | 369.80 | 5.20 | 1.406 | 385.00 | 167.40 | |||
| Siemens Healthineers AG | 0 | 0 | 38.425 | 38.035 | 0.39 | 1.025 | 47.125 | 29.455 | |||
| Carl-Zeiss Meditec AG | 122.10 | 123.50 | 123.10 | 121.90 | 1.20 | 0.984 | 121.90 | 69.15 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 20.050 | 19.870 | 0.18 | 0.906 | 32.200 | 14.010 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 175.80 | 174.80 | 1.00 | 0.572 | 178.60 | 105.80 | |||
| QIAGEN NV STK | 0 | 0 | 44.940 | 44.720 | 0.22 | 0.492 | 46.610 | 25.220 | |||
| New Work SE | 0 | 0 | 244.50 | 243.50 | 1.00 | 0.411 | 309.50 | 166.40 | |||
| Cancom IT Systems | 0 | 0 | 44.020 | 43.920 | 0.10 | 0.228 | 57.650 | 32.440 | |||
| LPKF LASER STK | 0 | 0 | 19.760 | 19.740 | 0.02 | 0.101 | 25.300 | 10.600 | |||
| BECHTLE STK | 171.90 | 173.60 | 173.50 | 173.70 | -0.20 | -0.115 | 180.60 | 83.60 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2.219 | 2.222 | -0.00 | -0.135 | 2.891 | 1.831 | |||
| NORDEX SE | 0 | 0 | 13.460 | 13.480 | -0.02 | -0.148 | 13.750 | 5.760 | |||
| AIXTRON STK | 0 | 0 | 11.255 | 11.275 | -0.02 | -0.177 | 12.415 | 6.380 | |||
| NEMETSCHEK | 0 | 0 | 63.05 | 63.25 | -0.20 | -0.316 | 72.70 | 35.30 | |||
| INFINEON TECHNOLOGIES AG | 27.345 | 27.805 | 27.550 | 27.645 | -0.10 | -0.344 | 28.070 | 10.450 | |||
| Deutsche Telekom AG | 0 | 0 | 13.960 | 14.050 | -0.09 | -0.641 | 16.594 | 10.838 | |||
| UNITED INTER STK N | 32.150 | 32.950 | 32.700 | 32.920 | -0.22 | -0.668 | 42.820 | 21.400 | |||
| CompuGroup Medical SE & Co. KGaA | 76.45 | 78.65 | 77.55 | 78.10 | -0.55 | -0.704 | 80.35 | 47.52 | |||
| S & T AG | 18.440 | 18.640 | 18.590 | 18.730 | -0.14 | -0.747 | 25.840 | 13.660 | |||
| Siltronic AG | 0 | 0 | 84.20 | 84.84 | -0.64 | -0.754 | 108.35 | 50.50 | |||
| ECKERT & ZIEGLER | 0 | 0 | 43.900 | 44.260 | -0.36 | -0.813 | 50.625 | 25.050 | |||
| Software AG | 0 | 0 | 36.140 | 36.520 | -0.38 | -1.041 | 44.160 | 22.600 | |||
| Freenet AG | 0 | 0 | 17.000 | 17.230 | -0.23 | -1.335 | 21.580 | 13.965 | |||
| SAP SE, Walldorf | 0 | 0 | 130.82 | 132.80 | -1.98 | -1.491 | 141.90 | 86.80 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 70.90 | 72.10 | 71.00 | 73.70 | -2.70 | -3.664 | 99.90 | 50.35 | |||
| TeamViewer | 43.080 | 43.870 | 43.700 | 45.800 | -2.10 | -4.585 | 54.100 | 22.940 | |||
| VARTA AG | 0 | 0 | 114.50 | 120.80 | -6.30 | -5.215 | 134.20 | 53.20 | |||