Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,370.04
Change
+40.98
Change in %
%+1.231
Date
22/11/2024
Time
17:50:00
Open
3,333.51
Previous day
3,329.06
High
3,378.43
Low
3,332.53
52 weeks high
3,485.02
52 weeks low
3,128.39
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 12.795 | 13.105 | -0.31 | -2.366 | 38.990 | 13.105 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 118.80 | 117.20 | 1.60 | 1.365 | 143.20 | 97.50 | |||
| BECHTLE STK | 0 | 0 | 32.080 | 32.140 | -0.06 | -0.187 | 51.300 | 31.300 | |||
| Cancom IT Systems | 0 | 0 | 23.880 | 24.100 | -0.22 | -0.913 | 33.140 | 22.580 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 55.50 | 54.75 | 0.75 | 1.370 | 121.90 | 54.75 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 14.110 | 14.110 | 0.00 | 0.000 | 40.100 | 13.380 | |||
| Deutsche Telekom AG | 0 | 0 | 29.420 | 28.910 | 0.51 | 1.764 | 28.910 | 20.880 | |||
| Eckert & Ziegler SE | 0 | 0 | 37.520 | 36.660 | 0.86 | 2.346 | 44.720 | 29.224 | |||
| Elmos Semiconductor SE | 0 | 0 | 61.80 | 61.80 | 0.00 | 0.000 | 89.20 | 53.80 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 40.250 | 41.100 | -0.85 | -2.068 | 83.000 | 39.900 | |||
| EVOTEC SE | 0 | 0 | 8.455 | 9.980 | -1.53 | -15.281 | 21.520 | 5.300 | |||
| Freenet AG | 0 | 0 | 28.740 | 28.600 | 0.14 | 0.490 | 28.860 | 22.920 | |||
| Hensoldt AG | 0 | 0 | 36.420 | 36.640 | -0.22 | -0.600 | 43.980 | 23.760 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29.900 | 29.170 | 0.73 | 2.503 | 38.500 | 28.620 | |||
| JENOPTIK STK | 0 | 0 | 21.060 | 20.960 | 0.10 | 0.477 | 30.780 | 20.940 | |||
| Kontron AG | 0 | 0 | 16.960 | 16.920 | 0.04 | 0.236 | 23.140 | 15.250 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 95.30 | 94.05 | 1.25 | 1.329 | 97.65 | 67.85 | |||
| NEMETSCHEK | 0 | 0 | 98.95 | 100.10 | -1.15 | -1.149 | 104.80 | 73.36 | |||
| NORDEX SE | 0 | 0 | 11.380 | 11.780 | -0.40 | -3.396 | 15.580 | 9.184 | |||
| PNE Wind AG | 0 | 0 | 10.780 | 10.880 | -0.10 | -0.919 | 14.860 | 10.740 | |||
| QIAGEN NV STK | 0 | 0 | 40.105 | 39.565 | 0.54 | 1.365 | 43.115 | 36.725 | |||
| SAP SE, Walldorf | 0 | 0 | 226.20 | 221.85 | 4.35 | 1.961 | 223.45 | 135.76 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 204.10 | 206.20 | -2.10 | -1.018 | 379.10 | 205.30 | |||
| Siemens Healthineers AG | 0 | 0 | 48.880 | 49.790 | -0.91 | -1.828 | 57.580 | 47.850 | |||
| Siltronic AG | 0 | 0 | 47.200 | 46.580 | 0.62 | 1.331 | 93.650 | 46.580 | |||
| SMA Solar Technology AG | 0 | 0 | 11.690 | 12.000 | -0.31 | -2.583 | 61.650 | 12.000 | |||
| SUESS MICROTEC | 0 | 0 | 48.950 | 47.950 | 1.00 | 2.086 | 70.500 | 24.400 | |||
| TeamViewer SE | 0 | 0 | 11.610 | 11.560 | 0.05 | 0.433 | 14.700 | 10.450 | |||
| UNITED INTER STK N | 0 | 0 | 15.830 | 15.580 | 0.25 | 1.605 | 24.980 | 15.470 | |||
| 1 & 1 AG | 0 | 0 | 11.880 | 11.820 | 0.06 | 0.508 | 19.280 | 11.600 | |||