Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,320.10
Change
+53.34
Change in %
%+1.633
Date
26/04/2024
Time
16:01:19
Open
3,268.94
Previous day
3,266.76
High
3,321.60
Low
3,268.94
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 22.840 | 22.870 | 22.010 | 22.890 | -0.88 | -3.844 | 38.990 | 21.470 | |||
| ATOSS SOFTWARE STK | 252.50 | 253.50 | 246.00 | 242.00 | 4.00 | 1.653 | 275.50 | 176.20 | |||
| BECHTLE STK | 46.400 | 46.620 | 46.200 | 45.940 | 0.26 | 0.566 | 51.300 | 35.580 | |||
| Cancom IT Systems | 29.340 | 29.400 | 29.120 | 30.060 | -0.94 | -3.127 | 32.800 | 21.500 | |||
| Carl-Zeiss Meditec AG | 99.95 | 100.50 | 99.75 | 98.95 | 0.80 | 0.808 | 122.65 | 73.74 | |||
| CompuGroup Medical SE & Co. KGaA | 28.120 | 28.400 | 28.260 | 27.960 | 0.30 | 1.073 | 51.900 | 26.800 | |||
| Deutsche Telekom AG | 21.790 | 21.800 | 21.760 | 21.720 | 0.04 | 0.184 | 23.280 | 18.652 | |||
Eckert & Ziegler SE |
36.460 | 36.720 | 36.460 | 36.300 | 0.16 | 0.441 | 49.680 | 29.280 | |||
| ENERGIEKONTOR O.N. | 63.70 | 63.90 | 62.80 | 62.90 | -0.10 | -0.159 | 87.20 | 60.80 | |||
| EVOTEC SE |
9.280 | 9.395 | 9.275 | 9.235 | 0.04 | 0.433 | 24.160 | 9.235 | |||
| Freenet AG | 26.980 | 27.100 | 27.020 | 26.880 | 0.14 | 0.521 | 27.300 | 21.140 | |||
| Hensoldt AG | 37.940 | 38.020 | 37.740 | 39.020 | -1.28 | -3.280 | 43.980 | 23.760 | |||
| INFINEON TECHNOLOGIES AG | 33.070 | 33.165 | 32.810 | 32.595 | 0.22 | 0.660 | 39.940 | 27.595 | |||
| JENOPTIK STK | 25.460 | 25.620 | 25.400 | 24.740 | 0.66 | 2.668 | 32.460 | 20.340 | |||
| Kontron AG | 18.990 | 19.220 | 19.030 | 19.090 | -0.06 | -0.314 | 23.140 | 17.350 | |||
| MORPHOSYS STK | 67.75 | 67.80 | 67.70 | 67.70 | 0.00 | 0.000 | 67.85 | 16.25 | |||
| Nagarro SE Namens-Aktien o.N. | 72.35 | 72.60 | 70.55 | 70.80 | -0.25 | -0.353 | 97.90 | 64.30 | |||
| NEMETSCHEK | 82.55 | 82.65 | 81.60 | 82.50 | -0.90 | -1.091 | 92.94 | 55.34 | |||
| NORDEX SE | 12.720 | 12.740 | 12.440 | 12.690 | -0.25 | -1.970 | 13.130 | 9.184 | |||
| PNE Wind AG | 13.340 | 13.380 | 13.220 | 13.220 | 0.00 | 0.000 | 15.020 | 11.540 | |||
| QIAGEN NV STK | 38.580 | 38.590 | 37.995 | 38.425 | -0.43 | -1.119 | 44.688 | 35.635 | |||
| SAP SE, Walldorf | 173.66 | 173.68 | 174.30 | 170.38 | 3.92 | 2.301 | 182.30 | 119.34 | |||
| SARTORIUS AG VZO O.N. | 289.60 | 290.00 | 281.90 | 290.60 | -8.70 | -2.994 | 379.10 | 217.10 | |||
| Siemens Healthineers AG | 52.90 | 52.92 | 52.30 | 52.36 | -0.06 | -0.115 | 57.58 | 44.46 | |||
| Siltronic AG | 76.85 | 77.35 | 78.45 | 76.90 | 1.55 | 2.016 | 93.65 | 59.25 | |||
| SMA Solar Technology AG | 51.000 | 51.150 | 47.700 | 48.700 | -1.00 | -2.053 | 111.500 | 45.780 | |||
| SUESS MICROTEC | 47.250 | 47.350 | 45.800 | 46.050 | -0.25 | -0.543 | 46.050 | 15.720 | |||
| TeamViewer SE | 12.530 | 12.620 | 12.545 | 12.400 | 0.15 | 1.169 | 17.390 | 12.280 | |||
| UNITED INTER STK N | 22.700 | 22.860 | 22.720 | 21.920 | 0.80 | 3.650 | 24.980 | 12.580 | |||
| 1 & 1 AG | 17.080 | 17.100 | 16.500 | 16.520 | -0.02 | -0.121 | 19.280 | 9.390 | |||