Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,776.07
Change
+10.58
Change in %
%+0.281
Date
08/08/2025
Time
11:28:25
Open
3,765.99
Previous day
3,765.49
High
3,790.27
Low
3,765.02
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTER STK N | 26.140 | 26.320 | 26.480 | 25.800 | 0.68 | 2.636 | 25.800 | 14.750 | |||
| TeamViewer SE | 9.195 | 9.275 | 9.255 | 9.205 | 0.05 | 0.543 | 13.720 | 8.855 | |||
| SUESS MICROTEC | 30.420 | 30.500 | 30.840 | 31.620 | -0.78 | -2.467 | 70.500 | 27.580 | |||
| SMA Solar Technology AG | 22.400 | 22.500 | 19.990 | 19.100 | 0.89 | 4.660 | 24.980 | 11.690 | |||
| Siltronic AG | 36.680 | 36.780 | 36.140 | 35.760 | 0.38 | 1.063 | 75.750 | 33.020 | |||
| Siemens Healthineers AG | 46.040 | 46.060 | 46.310 | 45.730 | 0.58 | 1.268 | 57.820 | 43.620 | |||
| SARTORIUS AG VZO O.N. | 178.80 | 178.90 | 177.85 | 177.45 | 0.40 | 0.225 | 281.00 | 172.20 | |||
| SAP SE, Walldorf | 249.90 | 249.95 | 254.10 | 250.05 | 4.05 | 1.620 | 279.75 | 186.90 | |||
| Qiagen N.V. | 41.305 | 41.330 | 41.150 | 40.935 | 0.22 | 0.525 | 47.191 | 35.595 | |||
| PNE Wind AG | 15.080 | 15.100 | 14.920 | 15.040 | -0.12 | -0.798 | 15.520 | 10.520 | |||
| NORDEX SE | 23.380 | 23.400 | 22.660 | 22.680 | -0.02 | -0.088 | 22.680 | 10.860 | |||
| NEMETSCHEK | 137.10 | 137.30 | 137.00 | 133.90 | 3.10 | 2.315 | 133.90 | 86.10 | |||
| Nagarro SE Namens-Aktien o.N. | 55.80 | 55.95 | 54.70 | 53.70 | 1.00 | 1.862 | 99.20 | 53.05 | |||
| Kontron AG | 25.760 | 25.980 | 25.960 | 25.980 | -0.02 | -0.077 | 28.620 | 15.250 | |||
| JENOPTIK STK | 19.000 | 19.140 | 19.010 | 18.820 | 0.19 | 1.010 | 29.040 | 15.480 | |||
| IONOS Group SE Namens-Aktien o.N. | 42.300 | 42.450 | 42.850 | 40.450 | 2.40 | 5.933 | 42.650 | 20.900 | |||
| INFINEON TECHNOLOGIES AG | 34.770 | 34.860 | 34.760 | 34.375 | 0.39 | 1.120 | 38.795 | 24.010 | |||
| Hensoldt AG | 90.65 | 90.70 | 90.45 | 89.80 | 0.65 | 0.724 | 107.00 | 27.96 | |||
| Freenet AG | 27.440 | 27.540 | 27.380 | 27.100 | 0.28 | 1.033 | 37.420 | 24.760 | |||
| Formycon AG | 25.200 | 26.000 | 25.500 | 25.350 | 0.15 | 0.592 | 62.700 | 20.700 | |||
| EVOTEC SE | 6.776 | 6.888 | 6.904 | 6.648 | 0.26 | 3.851 | 10.360 | 5.242 | |||
| Elmos Semiconductor SE | 86.30 | 86.50 | 85.20 | 86.30 | -1.10 | -1.275 | 98.30 | 47.90 | |||
| Eckert & Ziegler SE | 60.25 | 60.75 | 64.30 | 64.80 | -0.50 | -0.772 | 68.60 | 35.87 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 67.20 | 67.70 | 66.70 | 67.10 | -0.40 | -0.596 | 72.40 | 42.85 | |||
| Deutsche Telekom AG | 29.460 | 29.470 | 29.710 | 29.810 | -0.10 | -0.335 | 35.540 | 24.440 | |||
| Carl-Zeiss Meditec AG | 43.300 | 43.660 | 43.360 | 43.460 | -0.10 | -0.230 | 71.100 | 43.460 | |||
| Cancom IT Systems | 23.600 | 23.700 | 22.600 | 22.250 | 0.35 | 1.573 | 30.450 | 22.250 | |||
| BECHTLE STK | 41.520 | 41.760 | 39.000 | 36.920 | 2.08 | 5.634 | 41.000 | 29.880 | |||
| ATOSS SOFTWARE STK | 114.20 | 114.60 | 113.20 | 112.80 | 0.40 | 0.355 | 144.80 | 108.00 | |||
| AIXTRON STK | 13.415 | 13.435 | 13.265 | 12.985 | 0.28 | 2.156 | 19.200 | 9.026 | |||