Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,266.76
Change
-32.84
Change in %
%-0.995
Date
25/04/2024
Time
17:50:00
Open
3,299.98
Previous day
3,299.60
High
3,302.05
Low
3,257.97
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 16.420 | 16.700 | 16.520 | 16.520 | 0.00 | 0.000 | 19.280 | 9.390 | |||
| UNITED INTER STK N | 21.600 | 21.960 | 21.780 | 22.400 | -0.62 | -2.768 | 24.980 | 12.580 | |||
| TeamViewer SE | 12.230 | 12.470 | 12.350 | 12.445 | -0.10 | -0.763 | 17.390 | 12.280 | |||
| SUESS MICROTEC | 45.550 | 45.850 | 46.050 | 45.850 | 0.20 | 0.436 | 45.850 | 15.720 | |||
| SMA Solar Technology AG | 47.560 | 47.820 | 48.700 | 48.200 | 0.50 | 1.037 | 111.500 | 45.780 | |||
| Siltronic AG | 76.60 | 76.95 | 76.90 | 78.65 | -1.75 | -2.225 | 93.65 | 59.25 | |||
| Siemens Healthineers AG | 52.16 | 52.50 | 52.36 | 52.90 | -0.54 | -1.021 | 57.58 | 44.46 | |||
| SARTORIUS AG VZO O.N. | 282.00 | 283.90 | 290.60 | 290.70 | -0.10 | -0.034 | 379.10 | 217.10 | |||
| SAP SE, Walldorf | 171.32 | 171.72 | 170.38 | 175.70 | -5.32 | -3.028 | 182.30 | 119.34 | |||
| QIAGEN NV STK | 37.790 | 38.090 | 38.425 | 39.215 | -0.79 | -2.015 | 44.688 | 35.635 | |||
| PNE Wind AG | 13.120 | 13.360 | 13.220 | 13.300 | -0.08 | -0.602 | 15.020 | 11.540 | |||
| NORDEX SE | 12.430 | 12.530 | 12.690 | 12.690 | 0.00 | 0.000 | 13.130 | 9.184 | |||
| NEMETSCHEK | 81.10 | 81.45 | 82.50 | 82.00 | 0.50 | 0.610 | 92.94 | 55.34 | |||
| Nagarro SE Namens-Aktien o.N. | 69.55 | 70.55 | 70.80 | 70.00 | 0.80 | 1.143 | 97.90 | 64.30 | |||
| MORPHOSYS STK | 67.65 | 67.80 | 67.70 | 67.65 | 0.05 | 0.074 | 67.85 | 16.25 | |||
| Kontron AG | 18.860 | 19.320 | 19.090 | 19.330 | -0.24 | -1.242 | 23.140 | 16.980 | |||
| JENOPTIK STK | 24.440 | 25.000 | 24.740 | 24.780 | -0.04 | -0.161 | 32.460 | 20.340 | |||
| INFINEON TECHNOLOGIES AG | 32.275 | 32.695 | 32.595 | 31.430 | 1.17 | 3.707 | 39.940 | 27.595 | |||
| Hensoldt AG | 37.720 | 37.880 | 39.020 | 39.120 | -0.10 | -0.256 | 43.980 | 23.760 | |||
| Freenet AG | 26.620 | 27.040 | 26.840 | 27.040 | -0.20 | -0.740 | 27.300 | 21.140 | |||
EVOTEC SE |
9.215 | 9.395 | 9.270 | 9.630 | -0.36 | -3.738 | 24.160 | 9.630 | |||
| ENERGIEKONTOR O.N. | 62.90 | 63.70 | 62.90 | 63.40 | -0.50 | -0.789 | 87.20 | 60.80 | |||
| Eckert & Ziegler SE |
36.140 | 36.640 | 36.400 | 36.680 | -0.28 | -0.763 | 49.680 | 29.280 | |||
| Deutsche Telekom AG | 21.660 | 21.700 | 21.710 | 21.760 | -0.05 | -0.230 | 23.280 | 18.652 | |||
| CompuGroup Medical SE & Co. KGaA | 27.680 | 28.180 | 27.920 | 29.140 | -1.22 | -4.187 | 51.900 | 26.800 | |||
| Carl-Zeiss Meditec AG | 98.10 | 99.75 | 98.95 | 100.40 | -1.45 | -1.444 | 123.10 | 73.74 | |||
| Cancom IT Systems | 28.960 | 29.240 | 30.060 | 30.060 | 0.00 | 0.000 | 32.800 | 21.500 | |||
| BECHTLE STK | 45.680 | 46.140 | 45.920 | 47.120 | -1.20 | -2.547 | 51.300 | 35.580 | |||
| ATOSS SOFTWARE STK | 243.00 | 245.50 | 242.00 | 239.50 | 2.50 | 1.044 | 275.50 | 172.20 | |||
| AIXTRON STK | 21.980 | 22.130 | 22.890 | 23.070 | -0.18 | -0.780 | 38.990 | 21.470 | |||