Master data
SAP SE, Walldorf
Code number
716460
ISIN
DE0007164600
Symbol
SAP
Sector
Preset Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR217.20
Change
EUR+0.70
Change in %
%+0.323
Date
11/11/2025
Time
18:06:48
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR217.60
Previous day
EUR216.50
High
EUR218.15
Low
EUR217.20
52 weeks high
EUR279.75
52 weeks low
EUR210.20
Volume last trade
1
Volume
18
Turnover
EUR3,922.95
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2025 | 18:06:48 | 217.20 | 1 |
| 11/11/2025 | 12:15:09 | 218.15 | 10 |
| 11/11/2025 | 08:22:41 | 217.75 | 7 |
| 11/11/2025 | 08:00:11 | 217.60 | 0 |