Master data
SAP SE, Walldorf
Code number
716460
ISIN
DE0007164600
Symbol
SAP
Sector
Preset Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR110.68
Change
EUR-7.96
Change in %
%-6.709
Date
27/01/2022
Time
13:32:30
Spread
%0.036
Bid
EUR111.40
Bid Size
500
Ask
EUR111.44
Ask Size
500
Open
EUR116.96
Previous day
EUR118.64
High
EUR116.96
Low
EUR108.58
52 weeks high
EUR129.12
52 weeks low
EUR101.52
Volume last trade
100
Volume
951
Turnover
EUR106,273.58
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/01/2022 | 13:32:30 | 110.68 | 100 |
| 27/01/2022 | 13:31:20 | 110.72 | 20 |
| 27/01/2022 | 12:51:01 | 110.06 | 30 |
| 27/01/2022 | 12:46:28 | 109.70 | 100 |
| 27/01/2022 | 11:08:18 | 111.18 | 42 |
| 27/01/2022 | 10:49:53 | 110.84 | 50 |
| 27/01/2022 | 10:38:55 | 110.88 | 3 |
| 27/01/2022 | 10:28:11 | 110.92 | 80 |
| 27/01/2022 | 10:06:19 | 109.56 | 30 |
| 27/01/2022 | 10:04:26 | 109.68 | 100 |
| 27/01/2022 | 09:46:43 | 108.58 | 1 |
| 27/01/2022 | 09:13:24 | 110.56 | 150 |
| 27/01/2022 | 09:13:19 | 110.44 | 1 |
| 27/01/2022 | 09:09:19 | 112.04 | 44 |
| 27/01/2022 | 08:22:39 | 116.18 | 100 |
| 27/01/2022 | 08:00:09 | 116.96 | 100 |