Master data
SAP SE, Walldorf
Code number
716460
ISIN
DE0007164600
Symbol
SAP
Sector
Preset Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR258.35
Change
EUR-2.30
Change in %
%-0.882
Date
14/07/2025
Time
18:41:31
Spread
%0.194
Bid
EUR258.10
Bid Size
250
Ask
EUR258.60
Ask Size
250
Open
EUR255.60
Previous day
EUR260.65
High
EUR258.35
Low
EUR254.25
52 weeks high
EUR279.75
52 weeks low
EUR179.30
Volume last trade
20
Volume
67
Turnover
EUR17,178.80
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 18:41:31 | 258.35 | 20 |
| 14/07/2025 | 18:06:36 | 258.35 | 7 |
| 14/07/2025 | 12:49:17 | 254.25 | 15 |
| 14/07/2025 | 08:59:05 | 255.40 | 2 |
| 14/07/2025 | 08:01:45 | 255.60 | 23 |