Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.620
Change
EUR-0.03
Change in %
%-0.108
Date
26/11/2025
Time
14:09:55
Spread
%0.181
Bid
EUR27.700
Bid Size
800
Ask
EUR27.750
Ask Size
800
Open
EUR27.680
Previous day
EUR27.650
High
EUR27.680
Low
EUR27.510
52 weeks high
EUR35.540
52 weeks low
EUR26.420
Volume last trade
10
Volume
840
Turnover
EUR23,189.800
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 14:09:55 | 27.620 | 10 |
| 26/11/2025 | 10:31:36 | 27.620 | 730 |
| 26/11/2025 | 09:37:51 | 27.510 | 100 |
| 26/11/2025 | 08:00:07 | 27.680 | 0 |