Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.180
Change
EUR+0.19
Change in %
%+0.704
Date
19/11/2025
Time
14:44:41
Spread
%0.037
Bid
EUR27.180
Bid Size
1,000
Ask
EUR27.190
Ask Size
1,000
Open
EUR26.890
Previous day
EUR26.990
High
EUR27.180
Low
EUR26.890
52 weeks high
EUR35.540
52 weeks low
EUR26.420
Volume last trade
50
Volume
150
Turnover
EUR4,055.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 14:44:41 | 27.180 | 50 |
| 19/11/2025 | 08:05:15 | 26.960 | 100 |
| 19/11/2025 | 08:00:36 | 26.890 | 0 |