Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR22.525
Change
EUR+0.15
Change in %
%+0.648
Date
28/03/2024
Time
17:45:05
Spread
%0.178
Bid
EUR22.495
Bid Size
1,500
Ask
EUR22.535
Ask Size
1,500
Open
EUR22.380
Previous day
EUR22.380
High
EUR22.580
Low
EUR22.380
52 weeks high
EUR23.280
52 weeks low
EUR18.652
Volume last trade
10
Volume
2,125
Turnover
EUR47,852.510
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1162 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 17:45:05 | 22.525 | 10 |
28/03/2024 | 13:03:49 | 22.535 | 500 |
28/03/2024 | 13:01:58 | 22.530 | 500 |
28/03/2024 | 12:16:16 | 22.500 | 200 |
28/03/2024 | 11:27:15 | 22.580 | 443 |
28/03/2024 | 08:36:26 | 22.435 | 222 |
28/03/2024 | 08:12:47 | 22.445 | 250 |
28/03/2024 | 08:05:55 | 22.380 | 0 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.