Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR30.260
Change
EUR-0.39
Change in %
%-1.272
Date
15/07/2025
Time
20:22:01
Spread
%0.331
Bid
EUR30.190
Bid Size
800
Ask
EUR30.290
Ask Size
800
Open
EUR30.620
Previous day
EUR30.650
High
EUR30.620
Low
EUR30.260
52 weeks high
EUR35.540
52 weeks low
EUR23.540
Volume last trade
10
Volume
297
Turnover
EUR9,007.370
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 20:22:01 | 30.260 | 10 |
| 15/07/2025 | 16:10:14 | 30.350 | 3 |
| 15/07/2025 | 11:22:40 | 30.330 | 284 |
| 15/07/2025 | 08:01:19 | 30.620 | 0 |