Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR26.740
Change
EUR-0.14
Change in %
%-0.521
Date
05/11/2025
Time
10:04:34
Spread
%0.075
Bid
EUR26.620
Bid Size
1,000
Ask
EUR26.640
Ask Size
1,000
Open
EUR26.700
Previous day
EUR26.880
High
EUR26.770
Low
EUR26.700
52 weeks high
EUR35.540
52 weeks low
EUR26.660
Volume last trade
13
Volume
331
Turnover
EUR8,851.520
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2025 | 10:04:34 | 26.740 | 13 |
| 05/11/2025 | 08:58:32 | 26.770 | 190 |
| 05/11/2025 | 08:00:55 | 26.700 | 128 |