Master data

TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
3,684.68
Change
+26.40
Change in %
%
+0.722
Date
13/10/2025
Time
17:50:00
Open
3,665.60
Previous day
3,658.28
High
3,697.05
Low
3,659.44
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

TecDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SUESS MICROTEC 0 0 37.200 33.820 3.38
 
 
9.994
69.400 24.160
Carl-Zeiss Meditec AG 0 0 45.720 42.800 2.92
 
 
6.822
69.500 41.320
JENOPTIK STK 0 0 19.860 19.080 0.78
 
 
4.088
28.900 15.480
INFINEON TECHNOLOGIES AG 0 0 32.650 31.950 0.70
 
 
2.191
38.795 24.010
NORDEX SE 0 0 24.260 23.740 0.52
 
 
2.190
23.820 10.860
EVOTEC SE 0 0 6.768 6.670 0.10
 
 
1.469
10.360 5.242
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 66.40 65.50 0.90
 
 
1.374
72.40 42.85
1 & 1 AG 0 0 20.150 19.900 0.25
 
 
1.256
21.000 11.040
UNITED INTER STK N 0 0 27.060 26.740 0.32
 
 
1.197
28.340 14.750
Eckert & Ziegler SE 0 0 17.170 16.970 0.20
 
 
1.179
22.867 12.220
SARTORIUS AG VZO O.N. 0 0 214.20 213.20 1.00
 
 
0.469
281.00 172.20
BECHTLE STK 0 0 35.760 35.680 0.08
 
 
0.224
41.260 29.880
TeamViewer SE 0 0 8.460 8.470 -0.01
 
 
-0.118
13.720 8.330
Hensoldt AG 0 0 105.00 105.40 -0.40
 
 
-0.380
116.70 28.20
Kontron AG 0 0 25.480 25.620 -0.14
 
 
-0.546
28.620 15.250
SMA Solar Technology AG 0 0 22.880 23.040 -0.16
 
 
-0.694
24.520 11.690
Freenet AG 0 0 26.840 27.060 -0.22
 
 
-0.813
37.420 26.480
Deutsche Telekom AG 0 0 29.410 29.670 -0.26
 
 
-0.876
35.540 27.540
Qiagen N.V. 0 0 40.360 40.755 -0.40
 
 
-0.969
47.191 35.595
Siltronic AG 0 0 53.60 54.40 -0.80
 
 
-1.471
63.30 32.28
NEMETSCHEK 0 0 107.00 109.20 -2.20
 
 
-2.015
137.90 91.45
Siemens Healthineers AG 0 0 47.240 48.340 -1.10
 
 
-2.276
57.820 43.620
PNE Wind AG 0 0 12.340 12.640 -0.30
 
 
-2.373
15.520 10.520
SAP SE, Walldorf 0 0 231.65 237.90 -6.25
 
 
-2.627
279.75 210.20
IONOS Group SE Namens-Aktien o.N. 0 0 32.800 33.750 -0.95
 
 
-2.815
42.650 20.900
ATOSS SOFTWARE STK 0 0 109.20 112.40 -3.20
 
 
-2.847
144.80 99.00
Elmos Semiconductor SE 0 0 78.40 81.20 -2.80
 
 
-3.448
98.30 47.90
Nagarro SE Namens-Aktien o.N. 0 0 51.45 53.45 -2.00
 
 
-3.742
99.20 48.62
Cancom IT Systems 0 0 24.850 25.950 -1.10
 
 
-4.239
30.450 22.250
AIXTRON STK 0 0 13.530 14.145 -0.62
 
 
-4.348
16.645 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.