Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,322.49
Change
+55.73
Change in %
%+1.706
Date
26/04/2024
Time
17:50:00
Open
3,268.94
Previous day
3,266.76
High
3,330.38
Low
3,268.94
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTER STK N | 22.740 | 23.120 | 22.920 | 21.920 | 1.00 | 4.562 | 24.980 | 12.580 | |||
| JENOPTIK STK | 25.200 | 25.760 | 25.480 | 24.740 | 0.74 | 2.991 | 32.460 | 20.340 | |||
| Siltronic AG | 75.90 | 76.20 | 78.45 | 76.90 | 1.55 | 2.016 | 93.65 | 59.25 | |||
| SAP SE, Walldorf | 173.96 | 174.02 | 173.80 | 170.38 | 3.42 | 2.007 | 182.30 | 119.34 | |||
| CompuGroup Medical SE & Co. KGaA | 28.180 | 28.860 | 28.520 | 27.960 | 0.56 | 2.003 | 51.900 | 26.800 | |||
| TeamViewer SE | 12.485 | 12.760 | 12.615 | 12.400 | 0.22 | 1.734 | 17.390 | 12.280 | |||
| ATOSS SOFTWARE STK | 254.50 | 255.00 | 246.00 | 242.00 | 4.00 | 1.653 | 275.50 | 176.20 | |||
| Carl-Zeiss Meditec AG | 99.60 | 101.20 | 100.40 | 98.95 | 1.45 | 1.465 | 122.65 | 73.74 | |||
Eckert & Ziegler SE |
36.560 | 37.060 | 36.800 | 36.300 | 0.50 | 1.377 | 49.680 | 29.280 | |||
| BECHTLE STK | 46.220 | 46.680 | 46.420 | 45.940 | 0.48 | 1.045 | 51.300 | 35.580 | |||
| INFINEON TECHNOLOGIES AG | 32.760 | 33.205 | 32.910 | 32.595 | 0.32 | 0.966 | 39.940 | 27.595 | |||
| EVOTEC SE |
9.240 | 9.415 | 9.320 | 9.235 | 0.09 | 0.920 | 24.160 | 9.235 | |||
| Freenet AG | 26.900 | 27.300 | 27.080 | 26.880 | 0.20 | 0.744 | 27.300 | 21.140 | |||
| Kontron AG | 18.920 | 19.380 | 19.180 | 19.090 | 0.09 | 0.471 | 23.140 | 17.350 | |||
| Deutsche Telekom AG | 21.830 | 21.870 | 21.760 | 21.720 | 0.04 | 0.184 | 23.280 | 18.652 | |||
| PNE Wind AG | 13.280 | 13.540 | 13.220 | 13.220 | 0.00 | 0.000 | 15.020 | 11.540 | |||
| MORPHOSYS STK | 67.70 | 67.85 | 67.70 | 67.70 | 0.00 | 0.000 | 67.85 | 16.25 | |||
| Siemens Healthineers AG | 52.78 | 53.02 | 52.30 | 52.36 | -0.06 | -0.115 | 57.58 | 44.46 | |||
| 1 & 1 AG | 16.500 | 16.800 | 16.500 | 16.520 | -0.02 | -0.121 | 19.280 | 9.390 | |||
| ENERGIEKONTOR O.N. | 63.80 | 64.70 | 62.80 | 62.90 | -0.10 | -0.159 | 87.20 | 60.80 | |||
| Nagarro SE Namens-Aktien o.N. | 71.30 | 72.25 | 70.55 | 70.80 | -0.25 | -0.353 | 97.90 | 64.30 | |||
| SUESS MICROTEC | 47.400 | 47.800 | 45.800 | 46.050 | -0.25 | -0.543 | 46.050 | 15.720 | |||
| NEMETSCHEK | 82.75 | 83.10 | 81.60 | 82.50 | -0.90 | -1.091 | 92.94 | 55.34 | |||
| QIAGEN NV STK | 38.610 | 38.910 | 37.995 | 38.425 | -0.43 | -1.119 | 44.688 | 35.635 | |||
| NORDEX SE | 12.680 | 12.740 | 12.440 | 12.690 | -0.25 | -1.970 | 13.130 | 9.184 | |||
| SMA Solar Technology AG | 51.250 | 51.450 | 47.700 | 48.700 | -1.00 | -2.053 | 111.500 | 45.780 | |||
| SARTORIUS AG VZO O.N. | 289.30 | 290.70 | 281.90 | 290.60 | -8.70 | -2.994 | 379.10 | 217.10 | |||
| Cancom IT Systems | 29.180 | 29.480 | 29.120 | 30.060 | -0.94 | -3.127 | 32.800 | 21.500 | |||
| Hensoldt AG | 38.140 | 38.280 | 37.740 | 39.020 | -1.28 | -3.280 | 43.980 | 23.760 | |||
| AIXTRON STK | 22.910 | 23.080 | 22.010 | 22.890 | -0.88 | -3.844 | 38.990 | 21.470 | |||