Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,751.17
Change
+17.50
Change in %
%+0.469
Date
20/06/2025
Time
17:50:00
Open
3,751.12
Previous day
3,733.67
High
3,791.24
Low
3,749.83
52 weeks high
3,955.52
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 0 | 0 | 215.10 | 207.60 | 7.50 | 3.613 | 281.00 | 172.20 | |||
| Kontron AG | 0 | 0 | 23.540 | 23.060 | 0.48 | 2.082 | 25.880 | 15.250 | |||
| Siemens Healthineers AG | 0 | 0 | 46.130 | 45.220 | 0.91 | 2.012 | 57.820 | 43.620 | |||
| Hensoldt AG | 0 | 0 | 94.30 | 92.55 | 1.75 | 1.891 | 107.00 | 27.96 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 137.40 | 135.80 | 1.60 | 1.178 | 143.20 | 108.00 | |||
| EVOTEC SE | 0 | 0 | 6.660 | 6.594 | 0.07 | 1.001 | 10.360 | 5.242 | |||
| Elmos Semiconductor SE | 0 | 0 | 77.30 | 76.80 | 0.50 | 0.651 | 82.10 | 47.90 | |||
| 1 & 1 AG | 0 | 0 | 18.640 | 18.520 | 0.12 | 0.648 | 18.640 | 11.040 | |||
| Eckert & Ziegler SE | 0 | 0 | 63.30 | 62.90 | 0.40 | 0.636 | 67.35 | 35.64 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.100 | 33.900 | 0.20 | 0.590 | 38.795 | 24.010 | |||
TeamViewer SE |
0 | 0 | 9.420 | 9.365 | 0.06 | 0.587 | 13.720 | 9.190 | |||
| Deutsche Telekom AG | 0 | 0 | 30.600 | 30.430 | 0.17 | 0.559 | 35.540 | 23.100 | |||
| SUESS MICROTEC | 0 | 0 | 41.420 | 41.240 | 0.18 | 0.436 | 70.500 | 27.580 | |||
| Freenet AG | 0 | 0 | 27.040 | 26.940 | 0.10 | 0.371 | 37.420 | 24.200 | |||
| PNE Wind AG | 0 | 0 | 14.680 | 14.640 | 0.04 | 0.273 | 15.520 | 10.520 | |||
| Siltronic AG | 0 | 0 | 37.240 | 37.160 | 0.08 | 0.215 | 77.550 | 33.020 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67.90 | 67.80 | 0.10 | 0.147 | 72.40 | 42.85 | |||
| BECHTLE STK | 0 | 0 | 36.360 | 36.320 | 0.04 | 0.110 | 44.860 | 29.880 | |||
| Formycon AG | 0 | 0 | 26.400 | 26.400 | 0.00 | 0.000 | 62.700 | 20.700 | |||
| JENOPTIK STK | 0 | 0 | 18.530 | 18.550 | -0.02 | -0.108 | 29.040 | 15.480 | |||
| UNITED INTER STK N | 0 | 0 | 24.460 | 24.500 | -0.04 | -0.163 | 24.580 | 14.750 | |||
| SAP SE, Walldorf | 0 | 0 | 249.70 | 250.60 | -0.90 | -0.359 | 279.75 | 179.30 | |||
| Qiagen N.V. | 0 | 0 | 40.255 | 40.430 | -0.18 | -0.433 | 47.191 | 35.595 | |||
| NORDEX SE | 0 | 0 | 16.600 | 16.730 | -0.13 | -0.777 | 18.220 | 10.860 | |||
| Cancom IT Systems | 0 | 0 | 28.200 | 28.450 | -0.25 | -0.879 | 33.140 | 22.580 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22.600 | 22.920 | -0.32 | -1.396 | 25.220 | 13.380 | |||
| AIXTRON STK | 0 | 0 | 13.665 | 13.960 | -0.30 | -2.113 | 22.300 | 9.026 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 40.050 | 41.100 | -1.05 | -2.555 | 42.650 | 20.900 | |||
| NEMETSCHEK | 0 | 0 | 116.60 | 120.10 | -3.50 | -2.914 | 129.00 | 82.85 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 55.95 | 58.20 | -2.25 | -3.866 | 71.10 | 45.16 | |||