Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,402.82
Change
-2.35
Change in %
%-0.069
Date
26/11/2024
Time
17:50:00
Open
3,390.56
Previous day
3,405.17
High
3,434.01
Low
3,383.82
52 weeks high
3,485.02
52 weeks low
3,128.39
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 8.925 | 9.095 | 9.020 | 9.240 | -0.22 | -2.381 | 21.520 | 5.300 | |||
| UNITED INTER STK N | 15.520 | 15.790 | 15.530 | 15.900 | -0.37 | -2.327 | 24.980 | 15.470 | |||
| Kontron AG | 16.830 | 17.270 | 17.080 | 17.390 | -0.31 | -1.783 | 23.140 | 15.250 | |||
| NEMETSCHEK | 98.35 | 98.75 | 98.25 | 100.00 | -1.75 | -1.750 | 104.80 | 73.36 | |||
| JENOPTIK STK | 20.700 | 21.160 | 20.920 | 21.280 | -0.36 | -1.692 | 30.780 | 20.940 | |||
| 1 & 1 AG | 11.780 | 12.040 | 11.960 | 12.140 | -0.18 | -1.483 | 19.280 | 11.600 | |||
| Siltronic AG | 47.440 | 47.760 | 46.900 | 47.500 | -0.60 | -1.263 | 93.650 | 46.580 | |||
| Cancom IT Systems | 23.040 | 23.340 | 22.840 | 23.120 | -0.28 | -1.211 | 33.140 | 22.580 | |||
| ATOSS SOFTWARE STK | 119.40 | 121.00 | 118.20 | 119.60 | -1.40 | -1.171 | 143.20 | 97.50 | |||
| Hensoldt AG | 36.560 | 36.860 | 36.560 | 36.980 | -0.42 | -1.136 | 43.980 | 23.760 | |||
| Freenet AG | 29.120 | 29.600 | 29.160 | 29.360 | -0.20 | -0.681 | 29.360 | 22.920 | |||
| BECHTLE STK | 31.900 | 32.280 | 32.080 | 32.300 | -0.22 | -0.681 | 51.300 | 31.300 | |||
| TeamViewer SE | 11.455 | 11.700 | 11.570 | 11.620 | -0.05 | -0.430 | 14.700 | 10.450 | |||
| Deutsche Telekom AG | 29.750 | 29.820 | 29.680 | 29.790 | -0.11 | -0.369 | 29.790 | 20.880 | |||
| Carl-Zeiss Meditec AG | 56.80 | 58.35 | 57.50 | 57.70 | -0.20 | -0.347 | 121.90 | 54.75 | |||
| SAP SE, Walldorf | 223.45 | 224.05 | 222.75 | 223.30 | -0.55 | -0.246 | 226.20 | 135.76 | |||
| Siemens Healthineers AG | 50.68 | 50.98 | 50.62 | 50.58 | 0.04 | 0.079 | 57.58 | 47.85 | |||
| QIAGEN NV STK | 41.055 | 41.355 | 41.130 | 41.055 | 0.08 | 0.183 | 43.115 | 36.725 | |||
| SUESS MICROTEC | 48.150 | 48.550 | 48.350 | 48.250 | 0.10 | 0.207 | 70.500 | 24.650 | |||
| INFINEON TECHNOLOGIES AG | 30.265 | 30.665 | 30.485 | 30.340 | 0.15 | 0.478 | 38.500 | 28.620 | |||
| AIXTRON STK | 13.625 | 13.745 | 13.815 | 13.730 | 0.09 | 0.619 | 38.990 | 12.795 | |||
| SARTORIUS AG VZO O.N. | 216.00 | 218.00 | 214.40 | 212.00 | 2.40 | 1.132 | 379.10 | 204.10 | |||
| PNE Wind AG | 10.900 | 11.140 | 11.100 | 10.960 | 0.14 | 1.277 | 14.860 | 10.740 | |||
| Elmos Semiconductor SE | 61.80 | 62.60 | 62.40 | 61.40 | 1.00 | 1.629 | 89.20 | 53.80 | |||
| CompuGroup Medical SE & Co. KGaA | 14.950 | 15.430 | 15.220 | 14.970 | 0.25 | 1.670 | 40.100 | 13.380 | |||
| Eckert & Ziegler SE | 42.620 | 43.340 | 42.980 | 42.080 | 0.90 | 2.139 | 44.720 | 29.224 | |||
| Nagarro SE Namens-Aktien o.N. | 99.00 | 101.00 | 96.20 | 93.95 | 2.25 | 2.395 | 97.65 | 67.85 | |||
| NORDEX SE | 11.580 | 11.680 | 11.750 | 11.310 | 0.44 | 3.890 | 15.580 | 9.184 | |||
| ENERGIEKONTOR O.N. | 41.200 | 42.200 | 42.850 | 40.550 | 2.30 | 5.672 | 83.000 | 39.900 | |||
| SMA Solar Technology AG | 12.650 | 13.050 | 13.230 | 11.760 | 1.47 | 12.500 | 61.650 | 11.690 | |||