Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,400.57
Change
-2.93
Change in %
%-0.086
Date
30/08/2024
Time
17:50:00
Open
3,393.19
Previous day
3,403.50
High
3,411.70
Low
3,388.92
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE STK | 0 | 0 | 39.020 | 39.360 | -0.34 | -0.864 | 51.300 | 38.780 | |||
| 1 & 1 AG | 0 | 0 | 14.260 | 14.380 | -0.12 | -0.834 | 19.280 | 12.460 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 15.630 | 15.760 | -0.13 | -0.825 | 43.240 | 14.880 | |||
| SAP SE, Walldorf | 0 | 0 | 197.46 | 198.74 | -1.28 | -0.644 | 198.74 | 120.14 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 75.25 | 75.70 | -0.45 | -0.594 | 93.40 | 64.30 | |||
| Cancom IT Systems | 0 | 0 | 27.480 | 27.640 | -0.16 | -0.579 | 33.140 | 21.500 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 137.40 | 138.00 | -0.60 | -0.435 | 143.20 | 95.20 | |||
| Hensoldt AG | 0 | 0 | 34.020 | 34.140 | -0.12 | -0.351 | 43.980 | 23.760 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 66.35 | 66.50 | -0.15 | -0.226 | 121.90 | 60.35 | |||
| Eckert & Ziegler SE | 0 | 0 | 43.520 | 43.580 | -0.06 | -0.138 | 49.600 | 29.280 | |||
| Siemens Healthineers AG | 0 | 0 | 52.42 | 52.48 | -0.06 | -0.114 | 57.58 | 44.46 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 56.30 | 56.30 | 0.00 | 0.000 | 87.20 | 56.30 | |||
| Deutsche Telekom AG | 0 | 0 | 25.670 | 25.660 | 0.01 | 0.039 | 25.670 | 19.588 | |||
| TeamViewer SE | 0 | 0 | 12.515 | 12.485 | 0.03 | 0.240 | 17.130 | 10.450 | |||
| QIAGEN NV STK | 0 | 0 | 41.300 | 41.180 | 0.12 | 0.291 | 43.813 | 35.635 | |||
| JENOPTIK STK | 0 | 0 | 28.100 | 27.940 | 0.16 | 0.573 | 30.780 | 20.340 | |||
| AIXTRON STK | 0 | 0 | 17.440 | 17.320 | 0.12 | 0.693 | 38.990 | 17.210 | |||
| UNITED INTER STK N | 0 | 0 | 19.220 | 19.050 | 0.17 | 0.892 | 24.980 | 16.420 | |||
| EVOTEC SE | 0 | 0 | 6.685 | 6.620 | 0.07 | 0.982 | 22.650 | 5.300 | |||
| Freenet AG | 0 | 0 | 26.380 | 26.120 | 0.26 | 0.995 | 27.300 | 21.660 | |||
| Kontron AG | 0 | 0 | 17.010 | 16.790 | 0.22 | 1.310 | 23.140 | 16.500 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.985 | 32.390 | 0.60 | 1.837 | 38.500 | 27.595 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 248.00 | 243.40 | 4.60 | 1.890 | 379.10 | 205.30 | |||
| PNE Wind AG | 0 | 0 | 12.740 | 12.480 | 0.26 | 2.083 | 14.860 | 11.540 | |||
| NORDEX SE | 0 | 0 | 14.400 | 14.020 | 0.38 | 2.710 | 14.930 | 9.184 | |||
| Siltronic AG | 0 | 0 | 74.30 | 72.30 | 2.00 | 2.766 | 93.65 | 69.75 | |||
| SMA Solar Technology AG | 0 | 0 | 21.180 | 20.520 | 0.66 | 3.216 | 74.300 | 20.520 | |||
| NEMETSCHEK | 0 | 0 | 94.55 | 91.35 | 3.20 | 3.503 | 96.55 | 55.34 | |||
| Elmos Semiconductor SE | 0 | 0 | 82.10 | 78.50 | 3.60 | 4.586 | 89.20 | 59.50 | |||
| SUESS MICROTEC | 0 | 0 | 56.50 | 52.00 | 4.50 | 8.654 | 68.90 | 15.72 | |||