Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,890.35
Change
-477.11
Change in %
%
-3.858
Date
28/02/2020
Time
17:45:00
Open
11,891.87
Previous day
12,367.46
High
12,008.59
Low
11,724.12
52 weeks high
13,789.00
52 weeks low
11,346.65
Volume last trade
0
Volume
11,786,904
Turnover
11,786,904.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
VOLKSWAGEN Vorzüge 0 0 149.72 150.02 -0.30
 
 
-0.200
185.38 138.44
Fresenius Medical Care KGaA 0 0 69.24 70.40 -1.16
 
 
-1.648
77.54 58.12
BAYER AGDelivery 0 0 65.60 66.98 -1.38
 
 
-2.060
78.15 52.34
CONTINENTAL STK 0 0 97.98 100.32 -2.34
 
 
-2.333
156.70 97.98
BAYERISCHE MOTOREN WERKE AG 0 0 58.89 60.33 -1.44
 
 
-2.387
77.46 57.99
MERCK KGAA 0 0 108.95 112.20 -3.25
 
 
-2.897
125.40 87.30
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 83.72 86.46 -2.74
 
 
-3.169
96.72 81.46
Wirecard AG 0 0 115.35 119.25 -3.90
 
 
-3.270
161.50 99.38
SAP SE, Walldorf 0 0 111.34 115.16 -3.82
 
 
-3.317
128.32 93.75
E.ON SE 0 0 10.450 10.832 -0.38
 
 
-3.527
11.532 8.128
DAIMLER AGTrade Cancellations / Price Corrections 0 0 37.675 39.055 -1.38
 
 
-3.533
59.240 37.675
BASF SE 0 0 53.61 55.66 -2.05
 
 
-3.683
74.45 53.61
Deutsche Telekom AG 0 0 14.808 15.386 -0.58
 
 
-3.757
16.594 14.472
DEUTSCHE BOERSE STK N 0 0 141.50 147.15 -5.65
 
 
-3.840
157.15 111.10
SIEMENS AG 0 0 92.97 96.98 -4.01
 
 
-4.135
119.16 85.39
MTU Aero Engines 218.70 219.90 221.10 230.70 -9.60
 
 
-4.161
286.40 187.80
Fresenius SE & Co. KGaA 0 0 42.340 44.205 -1.87
 
 
-4.219
52.270 40.840
DEUTSCHE LUFTHANSA AG 0 0 11.830 12.375 -0.55
 
 
-4.404
22.950 11.830
INFINEON TECHNOLOGIES AG 0 0 18.788 19.668 -0.88
 
 
-4.474
22.810 13.946
BEIERSDORF AG 0 0 92.78 97.32 -4.54
 
 
-4.665
116.55 81.26
adidas AG 0 0 246.35 258.45 -12.10
 
 
-4.682
314.95 206.20
ALLIANZ SE 0 0 194.66 205.05 -10.39
 
 
-5.067
232.50 194.66
RWE AG 0 0 31.000 32.660 -1.66
 
 
-5.083
34.480 21.170
Vonovia SE 0 0 48.510 51.140 -2.63
 
 
-5.143
54.060 41.790
Heidelberg Cement AG 0 0 53.44 56.36 -2.92
 
 
-5.181
73.20 53.44
Deutsche Bank AG 0 0 7.862 8.296 -0.43
 
 
-5.231
10.232 5.914
DEUTSCHE POST STK N 0 0 26.875 28.455 -1.58
 
 
-5.553
34.840 26.320
Linde PLC 0 0 173.25 183.45 -10.20
 
 
-5.560
207.40 148.20
Münchner Rückversicherung 0 0 230.50 245.00 -14.50
 
 
-5.918
283.10 207.00
Covestro AG 0 0 34.080 37.000 -2.92
 
 
-7.892
55.520 34.080
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.