Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
17,737.36
Change
-100.04
Change in %
%-0.561
Date
19/04/2024
Time
17:50:00
Open
17,834.83
Previous day
17,837.40
High
17,834.87
Low
17,626.90
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 0 | 0 | 14.924 | 14.546 | 0.38 | 2.599 | 15.010 | 9.057 | |||
| Vonovia SE | 0 | 0 | 25.110 | 24.740 | 0.37 | 1.496 | 28.780 | 16.930 | |||
| COMMERZBANK | 0 | 0 | 13.345 | 13.155 | 0.19 | 1.444 | 13.485 | 9.186 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 26.870 | 26.500 | 0.37 | 1.396 | 30.910 | 24.310 | |||
| Deutsche Telekom AG | 0 | 0 | 21.170 | 20.920 | 0.25 | 1.195 | 23.280 | 18.652 | |||
| Münchner Rückversicherung | 0 | 0 | 416.60 | 411.90 | 4.70 | 1.141 | 452.10 | 322.10 | |||
| ALLIANZ SE | 0 | 0 | 263.60 | 261.50 | 2.10 | 0.803 | 277.65 | 201.55 | |||
| adidas AG | 0 | 0 | 225.60 | 223.90 | 1.70 | 0.759 | 225.60 | 152.00 | |||
| BEIERSDORF AG | 0 | 0 | 135.30 | 135.00 | 0.30 | 0.222 | 141.55 | 113.70 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 102.75 | 102.60 | 0.15 | 0.146 | 111.40 | 88.58 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 229.60 | 229.30 | 0.30 | 0.131 | 256.90 | 186.70 | |||
| E.ON SE | 0 | 0 | 12.220 | 12.240 | -0.02 | -0.163 | 12.860 | 10.575 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 186.15 | 186.55 | -0.40 | -0.214 | 193.85 | 154.70 | |||
| BAYER AG | 0 | 0 | 26.210 | 26.285 | -0.08 | -0.285 | 60.960 | 25.835 | |||
| QIAGEN NV STK | 0 | 0 | 36.725 | 36.850 | -0.13 | -0.339 | 44.688 | 35.635 | |||
| RWE AG | 0 | 0 | 32.270 | 32.390 | -0.12 | -0.370 | 42.780 | 30.360 | |||
| MTU Aero Engines | 0 | 0 | 211.60 | 212.90 | -1.30 | -0.611 | 244.70 | 160.80 | |||
| MERCK KGAA | 0 | 0 | 144.85 | 145.85 | -1.00 | -0.686 | 170.15 | 137.00 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 71.40 | 71.98 | -0.58 | -0.806 | 78.30 | 66.26 | |||
| BASF SE | 0 | 0 | 50.50 | 50.93 | -0.43 | -0.844 | 54.68 | 40.58 | |||
| Mercedes-Benz Group AG | 0 | 0 | 74.04 | 74.70 | -0.66 | -0.884 | 76.68 | 55.63 | |||
| Brenntag SE | 0 | 0 | 74.60 | 75.36 | -0.76 | -1.008 | 86.10 | 67.18 | |||
| Deutsche Post AG | 0 | 0 | 38.020 | 38.410 | -0.39 | -1.015 | 46.780 | 36.295 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 105.70 | 106.80 | -1.10 | -1.030 | 114.80 | 87.83 | |||
| Porsche Automobil Holding SE | 0 | 0 | 48.600 | 49.160 | -0.56 | -1.139 | 57.880 | 42.070 | |||
| Rheinmetall AG | 0 | 0 | 499.60 | 505.60 | -6.00 | -1.187 | 560.20 | 234.40 | |||
| Daimler Truck Holding AG | 0 | 0 | 43.430 | 43.970 | -0.54 | -1.228 | 47.680 | 27.870 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 120.45 | 122.05 | -1.60 | -1.311 | 131.42 | 99.32 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 270.60 | 274.60 | -4.00 | -1.457 | 379.10 | 217.10 | |||
| SIEMENS AG | 0 | 0 | 172.54 | 175.24 | -2.70 | -1.541 | 185.30 | 121.26 | |||
| Airbus SE | 0 | 0 | 157.26 | 159.90 | -2.64 | -1.651 | 171.64 | 120.90 | |||
| Zalando SE | 0 | 0 | 26.790 | 27.320 | -0.53 | -1.940 | 37.500 | 16.400 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 87.92 | 90.04 | -2.12 | -2.355 | 120.35 | 73.22 | |||
| Covestro AG | 0 | 0 | 49.160 | 50.460 | -1.30 | -2.576 | 54.500 | 36.200 | |||
| SAP SE, Walldorf | 0 | 0 | 164.34 | 168.74 | -4.40 | -2.608 | 182.30 | 115.96 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29.845 | 30.700 | -0.86 | -2.785 | 39.940 | 27.595 | |||
| CONTINENTAL STK | 0 | 0 | 62.00 | 63.80 | -1.80 | -2.821 | 77.26 | 59.12 | |||
| Heidelberg Materials AG | 0 | 0 | 92.86 | 95.82 | -2.96 | -3.089 | 101.55 | 66.50 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 17.125 | 17.740 | -0.62 | -3.467 | 24.800 | 7.054 | |||
| Siemens Healthineers AG | 0 | 0 | 49.870 | 52.120 | -2.25 | -4.317 | 57.980 | 44.460 | |||