Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
11,890.35
Change
-477.11
Change in %
%-3.858
Date
28/02/2020
Time
17:45:00
Open
11,891.87
Previous day
12,367.46
High
12,008.59
Low
11,724.12
52 weeks high
13,789.00
52 weeks low
11,346.65
Volume last trade
0
Volume
11,786,904
Turnover
11,786,904.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN Vorzüge | 0 | 0 | 149.72 | 150.02 | -0.30 | -0.200 | 185.38 | 138.44 | |||
| Fresenius Medical Care KGaA | 0 | 0 | 69.24 | 70.40 | -1.16 | -1.648 | 77.54 | 58.12 | |||
BAYER AG |
0 | 0 | 65.60 | 66.98 | -1.38 | -2.060 | 78.15 | 52.34 | |||
| CONTINENTAL STK | 0 | 0 | 97.98 | 100.32 | -2.34 | -2.333 | 156.70 | 97.98 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 58.89 | 60.33 | -1.44 | -2.387 | 77.46 | 57.99 | |||
| MERCK KGAA | 0 | 0 | 108.95 | 112.20 | -3.25 | -2.897 | 125.40 | 87.30 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 83.72 | 86.46 | -2.74 | -3.169 | 96.72 | 81.46 | |||
| Wirecard AG | 0 | 0 | 115.35 | 119.25 | -3.90 | -3.270 | 161.50 | 99.38 | |||
| SAP SE, Walldorf | 0 | 0 | 111.34 | 115.16 | -3.82 | -3.317 | 128.32 | 93.75 | |||
| E.ON SE | 0 | 0 | 10.450 | 10.832 | -0.38 | -3.527 | 11.532 | 8.128 | |||
| DAIMLER AG |
0 | 0 | 37.675 | 39.055 | -1.38 | -3.533 | 59.240 | 37.675 | |||
| BASF SE | 0 | 0 | 53.61 | 55.66 | -2.05 | -3.683 | 74.45 | 53.61 | |||
| Deutsche Telekom AG | 0 | 0 | 14.808 | 15.386 | -0.58 | -3.757 | 16.594 | 14.472 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 141.50 | 147.15 | -5.65 | -3.840 | 157.15 | 111.10 | |||
| SIEMENS AG | 0 | 0 | 92.97 | 96.98 | -4.01 | -4.135 | 119.16 | 85.39 | |||
| MTU Aero Engines | 218.70 | 219.90 | 221.10 | 230.70 | -9.60 | -4.161 | 286.40 | 187.80 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42.340 | 44.205 | -1.87 | -4.219 | 52.270 | 40.840 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 11.830 | 12.375 | -0.55 | -4.404 | 22.950 | 11.830 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 18.788 | 19.668 | -0.88 | -4.474 | 22.810 | 13.946 | |||
| BEIERSDORF AG | 0 | 0 | 92.78 | 97.32 | -4.54 | -4.665 | 116.55 | 81.26 | |||
| adidas AG | 0 | 0 | 246.35 | 258.45 | -12.10 | -4.682 | 314.95 | 206.20 | |||
| ALLIANZ SE | 0 | 0 | 194.66 | 205.05 | -10.39 | -5.067 | 232.50 | 194.66 | |||
| RWE AG | 0 | 0 | 31.000 | 32.660 | -1.66 | -5.083 | 34.480 | 21.170 | |||
| Vonovia SE | 0 | 0 | 48.510 | 51.140 | -2.63 | -5.143 | 54.060 | 41.790 | |||
| Heidelberg Cement AG | 0 | 0 | 53.44 | 56.36 | -2.92 | -5.181 | 73.20 | 53.44 | |||
| Deutsche Bank AG | 0 | 0 | 7.862 | 8.296 | -0.43 | -5.231 | 10.232 | 5.914 | |||
| DEUTSCHE POST STK N | 0 | 0 | 26.875 | 28.455 | -1.58 | -5.553 | 34.840 | 26.320 | |||
| Linde PLC | 0 | 0 | 173.25 | 183.45 | -10.20 | -5.560 | 207.40 | 148.20 | |||
| Münchner Rückversicherung | 0 | 0 | 230.50 | 245.00 | -14.50 | -5.918 | 283.10 | 207.00 | |||
| Covestro AG | 0 | 0 | 34.080 | 37.000 | -2.92 | -7.892 | 55.520 | 34.080 | |||