Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,997.48
Change
+64.25
Change in %
%+0.268
Date
30/05/2025
Time
17:50:00
Open
23,963.49
Previous day
23,933.23
High
24,181.53
Low
23,958.43
52 weeks high
24,226.49
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 0 | 0 | 43.250 | 42.390 | 0.86 | 2.029 | 43.950 | 27.910 | |||
| SAP SE, Walldorf | 0 | 0 | 265.85 | 261.50 | 4.35 | 1.663 | 279.75 | 166.48 | |||
| SIEMENS AG | 0 | 0 | 215.75 | 213.00 | 2.75 | 1.291 | 239.95 | 155.04 | |||
| Münchner Rückversicherung | 0 | 0 | 570.20 | 563.80 | 6.40 | 1.135 | 610.00 | 427.90 | |||
| Qiagen N.V. | 0 | 0 | 39.410 | 39.095 | 0.32 | 0.806 | 47.191 | 35.595 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 85.22 | 84.56 | 0.66 | 0.781 | 85.64 | 22.91 | |||
| COMMERZBANK | 0 | 0 | 26.670 | 26.500 | 0.17 | 0.642 | 27.050 | 12.280 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 278.80 | 277.40 | 1.40 | 0.505 | 292.00 | 211.90 | |||
| RWE AG | 0 | 0 | 32.840 | 32.700 | 0.14 | 0.428 | 35.810 | 28.000 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70.50 | 70.26 | 0.24 | 0.342 | 87.14 | 66.78 | |||
| Daimler Truck Holding AG | 0 | 0 | 38.340 | 38.210 | 0.13 | 0.340 | 44.290 | 29.970 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 284.10 | 283.70 | 0.40 | 0.141 | 294.10 | 178.65 | |||
| Heidelberg Materials AG | 0 | 0 | 175.85 | 175.75 | 0.10 | 0.057 | 190.60 | 86.78 | |||
| BAYER AG | 0 | 0 | 24.735 | 24.730 | 0.01 | 0.020 | 30.445 | 18.846 | |||
| Deutsche Telekom AG | 0 | 0 | 33.220 | 33.230 | -0.01 | -0.030 | 35.540 | 22.190 | |||
| Vonovia SE | 0 | 0 | 28.820 | 28.840 | -0.02 | -0.069 | 33.680 | 24.290 | |||
| MTU Aero Engines | 0 | 0 | 353.70 | 354.00 | -0.30 | -0.085 | 355.40 | 220.80 | |||
| BEIERSDORF AG | 0 | 0 | 120.60 | 120.85 | -0.25 | -0.207 | 146.75 | 113.95 | |||
| Rheinmetall AG | 0 | 0 | 1,884.00 | 1,888.50 | -4.50 | -0.238 | 1,906.00 | 468.90 | |||
| ALLIANZ SE | 0 | 0 | 349.40 | 350.30 | -0.90 | -0.257 | 377.10 | 245.80 | |||
| E.ON SE | 0 | 0 | 15.505 | 15.545 | -0.04 | -0.257 | 15.835 | 10.550 | |||
| Airbus SE | 0 | 0 | 163.46 | 163.96 | -0.50 | -0.305 | 175.80 | 126.38 | |||
| BASF SE | 0 | 0 | 42.950 | 43.100 | -0.15 | -0.348 | 53.840 | 40.980 | |||
| Deutsche Post AG | 0 | 0 | 39.310 | 39.460 | -0.15 | -0.380 | 43.360 | 33.000 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 103.75 | 104.15 | -0.40 | -0.384 | 124.20 | 89.62 | |||
| Fresenius Medical Care AG | 0 | 0 | 50.18 | 50.38 | -0.20 | -0.397 | 53.28 | 33.10 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.48 | 52.69 | -0.21 | -0.399 | 66.43 | 47.08 | |||
| MERCK KGAA | 0 | 0 | 115.10 | 115.75 | -0.65 | -0.562 | 175.45 | 112.40 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 217.90 | 219.20 | -1.30 | -0.593 | 281.00 | 172.20 | |||
| CONTINENTAL STK | 0 | 0 | 77.08 | 77.60 | -0.52 | -0.670 | 77.60 | 51.94 | |||
| Porsche Automobil Holding SE | 0 | 0 | 35.240 | 35.570 | -0.33 | -0.928 | 50.500 | 31.530 | |||
| Deutsche Bank AG | 0 | 0 | 24.465 | 24.730 | -0.27 | -1.072 | 25.465 | 12.896 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 43.270 | 43.750 | -0.48 | -1.097 | 77.480 | 42.540 | |||
| Brenntag SE | 0 | 0 | 59.42 | 60.28 | -0.86 | -1.427 | 67.64 | 52.70 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 95.80 | 97.40 | -1.60 | -1.643 | 115.10 | 80.08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.255 | 34.835 | -0.58 | -1.665 | 38.795 | 24.010 | |||
| Siemens Healthineers AG | 0 | 0 | 46.400 | 47.310 | -0.91 | -1.923 | 57.820 | 43.620 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78.26 | 80.36 | -2.10 | -2.613 | 93.86 | 64.80 | |||
| adidas AG | 0 | 0 | 219.90 | 226.40 | -6.50 | -2.871 | 261.10 | 188.55 | |||
| Zalando SE | 0 | 0 | 30.850 | 31.820 | -0.97 | -3.048 | 39.860 | 20.950 | |||