Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,241.75
Change
+61.52
Change in %
%+0.467
Date
15/11/2019
Time
17:45:00
Open
13,261.72
Previous day
13,180.23
High
13,261.72
Low
13,172.89
52 weeks high
13,289.46
52 weeks low
10,381.51
Volume last trade
0
Volume
3,852,823
Turnover
3,852,823.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Cement AG | 0 | 0 | 66.70 | 65.26 | 1.44 | 2.207 | 73.20 | 52.90 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 74.53 | 73.30 | 1.23 | 1.678 | 77.46 | 57.99 | |||
| Vonovia SE | 0 | 0 | 47.260 | 46.600 | 0.66 | 1.416 | 48.860 | 39.660 | |||
| Deutsche Bank AG | 0 | 0 | 6.606 | 6.515 | 0.09 | 1.397 | 8.720 | 5.914 | |||
| MERCK KGAA | 0 | 0 | 107.05 | 105.75 | 1.30 | 1.229 | 109.70 | 87.30 | |||
| INFINEON TECHNOLOGIES AG | 19.550 | 19.652 | 19.606 | 19.416 | 0.19 | 0.979 | 21.485 | 13.946 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 181.48 | 179.80 | 1.68 | 0.934 | 183.66 | 134.86 | |||
| BASF SE | 0 | 0 | 70.58 | 69.94 | 0.64 | 0.915 | 74.45 | 56.31 | |||
| Fresenius SE & Co. KGaA | 47.935 | 48.335 | 48.135 | 47.810 | 0.33 | 0.680 | 53.080 | 39.390 | |||
| Münchner Rückversicherung | 255.40 | 256.30 | 256.40 | 254.70 | 1.70 | 0.667 | 256.40 | 185.25 | |||
| Linde PLC | 0 | 0 | 190.25 | 189.00 | 1.25 | 0.661 | 190.25 | 133.55 | |||
| Fresenius Medical Care KGaA | 65.66 | 66.10 | 65.86 | 65.44 | 0.42 | 0.642 | 76.20 | 55.74 | |||
ALLIANZ SE |
0 | 0 | 218.55 | 217.20 | 1.35 | 0.622 | 223.55 | 172.30 | |||
| CONTINENTAL STK | 0 | 0 | 124.82 | 124.08 | 0.74 | 0.596 | 156.70 | 104.50 | |||
| Wirecard AG | 0 | 0 | 122.50 | 121.90 | 0.60 | 0.492 | 167.65 | 95.74 | |||
| DEUTSCHE BOERSE STK N | 136.65 | 137.30 | 137.05 | 136.45 | 0.60 | 0.440 | 145.50 | 103.05 | |||
| BAYER AG | 70.32 | 70.50 | 70.43 | 70.17 | 0.26 | 0.371 | 72.74 | 52.34 | |||
| SIEMENS AG | 0 | 0 | 114.84 | 114.42 | 0.42 | 0.367 | 114.84 | 85.39 | |||
| MTU Aero Engines | 241.40 | 241.90 | 241.90 | 241.30 | 0.60 | 0.249 | 253.40 | 157.80 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 94.68 | 94.50 | 0.18 | 0.190 | 103.10 | 81.46 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 17.605 | 17.575 | 0.03 | 0.171 | 23.410 | 13.035 | |||
| DEUTSCHE POST STK N | 0 | 0 | 34.265 | 34.210 | 0.06 | 0.161 | 34.265 | 23.600 | |||
| Covestro AG | 0 | 0 | 45.020 | 45.000 | 0.02 | 0.044 | 57.120 | 37.380 | |||
| SAP SE, Walldorf | 0 | 0 | 121.52 | 121.60 | -0.08 | -0.066 | 124.58 | 84.19 | |||
| BEIERSDORF AG | 0 | 0 | 105.05 | 105.15 | -0.10 | -0.095 | 116.55 | 81.26 | |||
| E.ON SE | 0 | 0 | 9.141 | 9.151 | -0.01 | -0.109 | 10.134 | 8.128 | |||
| adidas AG | 0 | 0 | 265.90 | 266.45 | -0.55 | -0.206 | 298.50 | 181.15 | |||
| RWE AG | 0 | 0 | 25.700 | 25.780 | -0.08 | -0.310 | 28.750 | 18.450 | |||
| Deutsche Telekom AG | 0 | 0 | 15.122 | 15.190 | -0.07 | -0.448 | 16.224 | 14.070 | |||
| DAIMLER AG |
50.59 | 50.62 | 50.61 | 51.22 | -0.61 | -1.191 | 59.24 | 40.74 | |||