Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,518.94
Change
+19.62
Change in %
%+0.083
Date
12/05/2025
Time
16:10:56
Open
23,758.58
Previous day
23,499.32
High
23,911.98
Low
23,454.52
52 weeks high
23,499.32
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECHNOLOGIES AG | 34.010 | 34.100 | 34.130 | 31.410 | 2.72 | 8.660 | 38.795 | 24.010 | |||
Daimler Truck Holding AG | 39.200 | 39.320 | 39.550 | 37.150 | 2.40 | 6.460 | 44.290 | 29.970 | |||
Mercedes-Benz Group AG | 53.44 | 53.53 | 54.19 | 51.07 | 3.12 | 6.109 | 69.44 | 47.08 | |||
SIEMENS AG | 222.40 | 222.45 | 224.50 | 214.05 | 10.45 | 4.882 | 239.95 | 155.04 | |||
BASF SE | 45.550 | 45.570 | 45.690 | 43.570 | 2.12 | 4.866 | 53.840 | 40.980 | |||
Dr. Ing. h.c. F. Porsche AG | 48.650 | 48.680 | 49.030 | 47.010 | 2.02 | 4.297 | 85.240 | 42.830 | |||
Deutsche Post AG | 38.900 | 38.910 | 38.920 | 37.400 | 1.52 | 4.064 | 43.360 | 33.000 | |||
VOLKSWAGEN Vorzüge | 102.20 | 102.30 | 103.60 | 99.86 | 3.74 | 3.745 | 123.45 | 80.08 | |||
COMMERZBANK | 25.800 | 25.810 | 25.600 | 24.810 | 0.79 | 3.184 | 24.840 | 12.280 | |||
Porsche Automobil Holding SE | 37.530 | 37.560 | 38.160 | 37.000 | 1.16 | 3.135 | 50.540 | 31.530 | |||
BAYERISCHE MOTOREN WERKE AG | 83.02 | 83.04 | 81.88 | 79.66 | 2.22 | 2.787 | 104.10 | 64.80 | |||
adidas AG | 216.20 | 216.30 | 216.50 | 210.80 | 5.70 | 2.704 | 261.10 | 188.55 | |||
MERCK KGAA | 124.85 | 124.95 | 124.10 | 120.90 | 3.20 | 2.647 | 175.45 | 112.40 | |||
Deutsche Bank AG | 24.585 | 24.595 | 24.515 | 23.890 | 0.63 | 2.616 | 24.010 | 12.896 | |||
Brenntag SE | 61.76 | 61.80 | 60.78 | 59.46 | 1.32 | 2.220 | 77.70 | 52.70 | |||
MTU Aero Engines | 324.90 | 325.50 | 327.20 | 322.80 | 4.40 | 1.363 | 353.60 | 220.80 | |||
Zalando SE | 31.410 | 31.440 | 31.800 | 31.400 | 0.40 | 1.274 | 39.860 | 20.950 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 71.06 | 71.10 | 69.16 | 68.38 | 0.78 | 1.141 | 87.14 | 66.78 | |||
BEIERSDORF AG | 122.05 | 122.15 | 121.10 | 119.80 | 1.30 | 1.085 | 146.75 | 113.95 | |||
Siemens Healthineers AG | 48.670 | 48.690 | 47.370 | 46.910 | 0.46 | 0.981 | 57.820 | 43.620 | |||
Symrise GmbH & Co. KG | 101.90 | 102.00 | 104.00 | 103.05 | 0.95 | 0.922 | 124.20 | 89.62 | |||
BAYER AG | 24.155 | 24.250 | 24.265 | 24.045 | 0.22 | 0.915 | 30.445 | 18.846 | |||
SAP SE, Walldorf | 259.95 | 260.05 | 264.45 | 262.35 | 2.10 | 0.800 | 279.75 | 166.48 | |||
Siemens Energy AG Namens-Aktien o.N | 75.16 | 75.20 | 75.58 | 75.08 | 0.50 | 0.666 | 75.08 | 22.91 | |||
RWE AG | 32.600 | 32.620 | 32.780 | 32.650 | 0.13 | 0.398 | 35.980 | 28.000 | |||
CONTINENTAL STK | 74.94 | 74.98 | 72.66 | 72.58 | 0.08 | 0.110 | 72.58 | 51.94 | |||
Fresenius Medical Care AG | 50.44 | 50.60 | 50.56 | 50.66 | -0.10 | -0.197 | 50.66 | 33.10 | |||
Heidelberg Materials AG | 184.55 | 184.65 | 188.80 | 189.20 | -0.40 | -0.211 | 189.20 | 86.78 | |||
SARTORIUS AG VZO O.N. | 229.00 | 229.30 | 229.10 | 229.70 | -0.60 | -0.261 | 288.50 | 172.20 | |||
Fresenius SE & Co. KGaA | 42.950 | 43.070 | 43.000 | 43.150 | -0.15 | -0.348 | 43.280 | 27.450 | |||
Qiagen N.V. | 38.145 | 38.170 | 37.410 | 37.695 | -0.29 | -0.756 | 47.191 | 35.595 | |||
ALLIANZ SE | 350.40 | 350.50 | 359.30 | 363.60 | -4.30 | -1.183 | 377.10 | 245.80 | |||
Airbus SE | 157.36 | 157.38 | 157.12 | 159.04 | -1.92 | -1.207 | 175.80 | 126.38 | |||
HANNOVER RUECKV STK N | 275.60 | 276.20 | 275.40 | 281.40 | -6.00 | -2.132 | 292.00 | 211.90 | |||
Deutsche Telekom AG | 31.640 | 31.660 | 31.650 | 32.350 | -0.70 | -2.164 | 35.540 | 21.600 | |||
E.ON SE | 14.850 | 14.860 | 14.980 | 15.480 | -0.50 | -3.230 | 15.750 | 10.550 | |||
Münchner Rückversicherung | 573.80 | 574.80 | 573.60 | 593.20 | -19.60 | -3.304 | 610.00 | 427.90 | |||
Vonovia SE | 29.020 | 29.140 | 28.920 | 30.090 | -1.17 | -3.888 | 33.680 | 24.290 | |||
DEUTSCHE BOERSE STK N | 277.70 | 278.20 | 277.10 | 290.00 | -12.90 | -4.448 | 294.10 | 177.95 | |||
Rheinmetall AG | 1,601.50 | 1,602.50 | 1,610.00 | 1,695.50 | -85.50 | -5.043 | 1,701.00 | 468.90 |