Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
11,628.78
Change
+124.13
Change in %
%+1.079
Date
27/05/2020
Time
16:35:50
Open
11,530.20
Previous day
11,504.65
High
11,747.20
Low
11,519.77
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
19
Volume
4,152,374
Turnover
4,152,374.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER AG | 35.385 | 35.480 | 35.555 | 32.530 | 3.03 | 9.299 | 53.820 | 21.990 | |||
| Covestro AG | 34.960 | 34.970 | 35.090 | 32.740 | 2.35 | 7.178 | 47.540 | 24.430 | |||
| Deutsche Bank AG | 7.712 | 7.721 | 7.806 | 7.302 | 0.50 | 6.902 | 10.232 | 4.886 | |||
| CONTINENTAL STK | 90.84 | 90.90 | 90.96 | 85.36 | 5.60 | 6.560 | 132.22 | 54.62 | |||
| BAYERISCHE MOTOREN WERKE AG | 53.95 | 53.97 | 54.87 | 51.84 | 3.03 | 5.845 | 75.81 | 38.55 | |||
| MTU Aero Engines | 152.45 | 152.80 | 157.05 | 149.45 | 7.60 | 5.085 | 286.40 | 105.55 | |||
| ALLIANZ SE | 168.60 | 168.60 | 170.14 | 163.80 | 6.34 | 3.871 | 232.50 | 117.00 | |||
| Heidelberg Cement AG | 45.180 | 45.230 | 45.560 | 43.890 | 1.67 | 3.805 | 71.700 | 30.800 | |||
| BASF SE | 49.330 | 49.340 | 49.525 | 47.810 | 1.72 | 3.587 | 71.590 | 38.300 | |||
| VOLKSWAGEN Vorzüge | 140.44 | 140.48 | 141.64 | 136.86 | 4.78 | 3.493 | 185.38 | 85.97 | |||
| Wirecard AG | 88.59 | 88.65 | 88.74 | 86.05 | 2.69 | 3.126 | 161.50 | 77.00 | |||
| adidas AG | 233.80 | 233.90 | 235.30 | 229.20 | 6.10 | 2.661 | 314.95 | 169.26 | |||
| Münchner Rückversicherung | 210.50 | 210.80 | 213.60 | 208.50 | 5.10 | 2.446 | 283.10 | 145.05 | |||
| DEUTSCHE POST STK N | 28.890 | 28.900 | 28.970 | 28.350 | 0.62 | 2.187 | 34.840 | 19.594 | |||
| Deutsche Telekom AG | 14.030 | 14.035 | 14.030 | 13.800 | 0.23 | 1.667 | 16.594 | 10.838 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 9.256 | 9.124 | 0.13 | 1.447 | 17.835 | 7.226 | |||
| SIEMENS AG | 98.95 | 98.98 | 99.59 | 98.52 | 1.07 | 1.086 | 119.16 | 61.07 | |||
| BAYER AG | 61.73 | 61.79 | 61.75 | 61.57 | 0.18 | 0.292 | 78.15 | 47.75 | |||
| E.ON SE | 9.918 | 9.920 | 9.914 | 9.894 | 0.02 | 0.202 | 11.532 | 8.054 | |||
| Linde PLC | 175.90 | 175.95 | 176.25 | 176.25 | 0.00 | 0.000 | 207.40 | 140.30 | |||
| BEIERSDORF AG | 92.80 | 92.84 | 91.66 | 91.86 | -0.20 | -0.218 | 116.55 | 78.84 | |||
| SAP SE, Walldorf | 111.18 | 111.22 | 111.66 | 112.34 | -0.68 | -0.605 | 128.32 | 86.80 | |||
| INFINEON TECHNOLOGIES AG | 19.258 | 19.320 | 19.530 | 19.670 | -0.14 | -0.712 | 22.810 | 10.450 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 78.14 | 78.18 | 78.36 | 78.98 | -0.62 | -0.785 | 96.72 | 64.76 | |||
| MERCK KGAA | 100.30 | 100.35 | 104.30 | 105.35 | -1.05 | -0.997 | 125.40 | 82.00 | |||
| Fresenius SE & Co. KGaA | 42.350 | 42.410 | 42.710 | 43.220 | -0.51 | -1.180 | 51.070 | 26.140 | |||
| DEUTSCHE BOERSE STK N | 147.25 | 147.45 | 147.90 | 150.30 | -2.40 | -1.597 | 157.15 | 98.60 | |||
| RWE AG | 29.460 | 29.470 | 29.440 | 30.000 | -0.56 | -1.867 | 34.480 | 20.800 | |||
| Vonovia SE | 49.80 | 49.88 | 49.82 | 50.90 | -1.08 | -2.122 | 54.06 | 38.01 | |||
| Fresenius Medical Care KGaA | 72.62 | 72.68 | 72.74 | 75.08 | -2.34 | -3.117 | 77.54 | 55.90 | |||