Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
11,628.78
Change
+124.13
Change in %
%
+1.079
Date
27/05/2020
Time
16:35:50
Open
11,530.20
Previous day
11,504.65
High
11,747.20
Low
11,519.77
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
19
Volume
4,152,374
Turnover
4,152,374.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DAIMLER AG 35.385 35.480 35.555 32.530 3.03
 
 
9.299
53.820 21.990
Covestro AG 34.960 34.970 35.090 32.740 2.35
 
 
7.178
47.540 24.430
Deutsche Bank AG 7.712 7.721 7.806 7.302 0.50
 
 
6.902
10.232 4.886
CONTINENTAL STK 90.84 90.90 90.96 85.36 5.60
 
 
6.560
132.22 54.62
BAYERISCHE MOTOREN WERKE AG 53.95 53.97 54.87 51.84 3.03
 
 
5.845
75.81 38.55
MTU Aero Engines 152.45 152.80 157.05 149.45 7.60
 
 
5.085
286.40 105.55
ALLIANZ SE 168.60 168.60 170.14 163.80 6.34
 
 
3.871
232.50 117.00
Heidelberg Cement AG 45.180 45.230 45.560 43.890 1.67
 
 
3.805
71.700 30.800
BASF SE 49.330 49.340 49.525 47.810 1.72
 
 
3.587
71.590 38.300
VOLKSWAGEN Vorzüge 140.44 140.48 141.64 136.86 4.78
 
 
3.493
185.38 85.97
Wirecard AG 88.59 88.65 88.74 86.05 2.69
 
 
3.126
161.50 77.00
adidas AG 233.80 233.90 235.30 229.20 6.10
 
 
2.661
314.95 169.26
Münchner Rückversicherung 210.50 210.80 213.60 208.50 5.10
 
 
2.446
283.10 145.05
DEUTSCHE POST STK N 28.890 28.900 28.970 28.350 0.62
 
 
2.187
34.840 19.594
Deutsche Telekom AG 14.030 14.035 14.030 13.800 0.23
 
 
1.667
16.594 10.838
DEUTSCHE LUFTHANSA AG 0 0 9.256 9.124 0.13
 
 
1.447
17.835 7.226
SIEMENS AG 98.95 98.98 99.59 98.52 1.07
 
 
1.086
119.16 61.07
BAYER AG 61.73 61.79 61.75 61.57 0.18
 
 
0.292
78.15 47.75
E.ON SE 9.918 9.920 9.914 9.894 0.02
 
 
0.202
11.532 8.054
Linde PLC 175.90 175.95 176.25 176.25 0.00
 
 
0.000
207.40 140.30
BEIERSDORF AG 92.80 92.84 91.66 91.86 -0.20
 
 
-0.218
116.55 78.84
SAP SE, Walldorf 111.18 111.22 111.66 112.34 -0.68
 
 
-0.605
128.32 86.80
INFINEON TECHNOLOGIES AG 19.258 19.320 19.530 19.670 -0.14
 
 
-0.712
22.810 10.450
Henkel AG & Co. KGaA - Vorzugsaktien 78.14 78.18 78.36 78.98 -0.62
 
 
-0.785
96.72 64.76
MERCK KGAA 100.30 100.35 104.30 105.35 -1.05
 
 
-0.997
125.40 82.00
Fresenius SE & Co. KGaA 42.350 42.410 42.710 43.220 -0.51
 
 
-1.180
51.070 26.140
DEUTSCHE BOERSE STK N 147.25 147.45 147.90 150.30 -2.40
 
 
-1.597
157.15 98.60
RWE AG 29.460 29.470 29.440 30.000 -0.56
 
 
-1.867
34.480 20.800
Vonovia SE 49.80 49.88 49.82 50.90 -1.08
 
 
-2.122
54.06 38.01
Fresenius Medical Care KGaA 72.62 72.68 72.74 75.08 -2.34
 
 
-3.117
77.54 55.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.