Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,168.74
Change
+25.27
Change in %
%
+0.208
Date
22/05/2019
Time
17:45:00
Open
12,141.46
Previous day
12,143.47
High
12,211.03
Low
12,055.50
52 weeks high
13,169.92
52 weeks low
10,381.51
Volume last trade
0
Volume
3,759,891
Turnover
3,759,891.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wirecard AG 0 0 158.00 150.45 7.55
 
 
5.018
196.50 95.74
adidas AG 0 0 263.05 252.00 11.05
 
 
4.385
255.45 181.15
DEUTSCHE BOERSE STK N 123.90 124.35 124.10 121.85 2.25
 
 
1.847
122.30 103.05
SAP SE, Walldorf 0 0 115.56 113.90 1.66
 
 
1.457
116.30 84.19
thyssenkrupp AG 12.770 12.795 12.820 12.685 0.14
 
 
1.064
23.860 11.325
Fresenius SE & Co. KGaA 47.380 47.680 47.640 47.150 0.49
 
 
1.039
70.480 39.390
Covestro AG 0 0 43.540 43.100 0.44
 
 
1.021
82.880 42.360
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 84.14 83.84 0.30
 
 
0.358
112.30 83.84
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 17.298 17.348 17.350 17.294 0.06
 
 
0.324
25.480 16.175
Linde PLC 0 0 167.20 166.75 0.45
 
 
0.270
167.50 121.43
Münchner Rückversicherung 218.10 218.40 218.30 217.90 0.40
 
 
0.184
223.20 176.40
Fresenius Medical Care KGaA 68.96 69.12 69.00 68.94 0.06
 
 
0.087
91.32 55.74
CONTINENTAL STK 0 0 127.80 127.98 -0.18
 
 
-0.141
225.60 120.00
E.ON SE 0 0 9.356 9.384 -0.03
 
 
-0.298
10.134 8.326
MERCK KGAA 0 0 90.58 90.86 -0.28
 
 
-0.308
102.25 82.02
VOLKSWAGEN Vorzüge 0 0 144.50 145.04 -0.54
 
 
-0.372
176.24 133.68
DEUTSCHE POST STK N 0 0 27.710 27.815 -0.11
 
 
-0.377
34.330 23.600
Deutsche Telekom AG 0 0 15.092 15.152 -0.06
 
 
-0.396
15.775 13.185
BAYER AG 56.25 56.59 55.78 56.02 -0.24
 
 
-0.428
105.26 55.35
ALLIANZ SE 0 0 203.20 204.25 -1.05
 
 
-0.514
215.35 171.50
Heidelberg Cement AG 0 0 69.40 69.80 -0.40
 
 
-0.573
81.14 52.90
SIEMENS AG 0 0 106.50 107.18 -0.68
 
 
-0.634
120.98 91.54
RWE AG 0 0 23.180 23.340 -0.16
 
 
-0.686
24.140 16.885
Deutsche Bank AG 0 0 6.627 6.684 -0.06
 
 
-0.853
11.236 6.645
BEIERSDORF AG 0 0 100.05 100.95 -0.90
 
 
-0.892
101.70 81.26
Vonovia SETrade Cancellations / Price Corrections 0 0 47.110 47.560 -0.45
 
 
-0.946
48.860 38.280
BAYERISCHE MOTOREN WERKE AG 0 0 63.97 64.63 -0.66
 
 
-1.021
90.73 64.63
BASF SE 0 0 61.68 62.40 -0.72
 
 
-1.154
89.60 58.66
DEUTSCHE LUFTHANSA AG 0 0 17.510 17.885 -0.38
 
 
-2.097
24.900 17.350
DAIMLER AG 50.91 50.99 51.00 52.46 -1.46
 
 
-2.783
68.33 45.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.