Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,976.00
Change
+111.19
Change in %
%+0.802
Date
24/02/2021
Time
17:55:00
Open
13,855.85
Previous day
13,864.81
High
13,998.30
Low
13,855.85
52 weeks high
14,109.48
52 weeks low
8,441.71
Volume last trade
0
Volume
3,183,671
Turnover
3,183,671.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU Aero Engines | 205.50 | 207.00 | 206.20 | 197.45 | 8.75 | 4.432 | 247.10 | 105.55 | |||
| Deutsche Bank AG | 0 | 0 | 10.198 | 9.884 | 0.31 | 3.177 | 9.959 | 4.886 | |||
| BAYER AG | 54.85 | 55.34 | 55.15 | 53.55 | 1.60 | 2.988 | 74.40 | 40.38 | |||
| INFINEON TECHNOLOGIES AG | 35.620 | 36.010 | 35.715 | 34.960 | 0.76 | 2.160 | 36.345 | 10.450 | |||
| SIEMENS AG | 0 | 0 | 130.80 | 128.04 | 2.76 | 2.156 | 135.68 | 55.27 | |||
| Heidelberg Cement AG | 0 | 0 | 66.62 | 65.28 | 1.34 | 2.053 | 68.32 | 30.80 | |||
| SAP SE, Walldorf | 0 | 0 | 104.18 | 102.20 | 1.98 | 1.937 | 141.90 | 86.80 | |||
| Covestro AG | 0 | 0 | 60.98 | 59.98 | 1.00 | 1.667 | 59.98 | 24.43 | |||
| ALLIANZ SE | 0 | 0 | 200.65 | 197.54 | 3.11 | 1.574 | 222.25 | 117.00 | |||
| BASF SE | 0 | 0 | 69.34 | 68.29 | 1.05 | 1.538 | 68.58 | 38.30 | |||
| RWE AG | 0 | 0 | 31.780 | 31.330 | 0.45 | 1.436 | 38.500 | 20.800 | |||
Münchner Rückversicherung |
240.60 | 242.00 | 241.20 | 237.80 | 3.40 | 1.430 | 262.30 | 145.05 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 173.68 | 171.28 | 2.40 | 1.401 | 174.00 | 85.97 | |||
| Linde PLC | 0 | 0 | 209.10 | 207.10 | 2.00 | 0.966 | 224.50 | 140.30 | |||
| DEUTSCHE POST STK N | 0 | 0 | 41.650 | 41.320 | 0.33 | 0.799 | 43.620 | 19.594 | |||
| MERCK KGAA | 0 | 0 | 136.85 | 135.90 | 0.95 | 0.699 | 149.70 | 82.00 | |||
| BEIERSDORF AG | 0 | 0 | 85.02 | 84.50 | 0.52 | 0.615 | 104.90 | 78.84 | |||
| Deutsche Telekom AG | 0 | 0 | 14.790 | 14.730 | 0.06 | 0.407 | 16.080 | 10.838 | |||
| DAIMLER AG | 66.01 | 66.40 | 65.96 | 65.89 | 0.07 | 0.106 | 67.16 | 21.99 | |||
| Fresenius Medical Care KGaA | 58.04 | 58.66 | 57.94 | 58.00 | -0.06 | -0.103 | 78.92 | 55.90 | |||
| CONTINENTAL STK | 0 | 0 | 117.75 | 117.95 | -0.20 | -0.170 | 125.60 | 54.62 | |||
| Vonovia SE | 52.92 | 53.28 | 53.08 | 53.28 | -0.20 | -0.375 | 62.28 | 38.01 | |||
| Fresenius SE & Co. KGaA | 35.410 | 35.740 | 35.580 | 35.820 | -0.24 | -0.670 | 47.605 | 26.140 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 82.80 | 83.40 | -0.60 | -0.719 | 93.98 | 64.76 | |||
| adidas AG | 0 | 0 | 289.10 | 291.70 | -2.60 | -0.891 | 299.20 | 169.26 | |||
| E.ON SE | 0 | 0 | 8.554 | 8.632 | -0.08 | -0.904 | 11.170 | 8.054 | |||
| Deutsche Wohnen SE | 0 | 0 | 39.250 | 39.730 | -0.48 | -1.208 | 46.470 | 28.420 | |||
| DEUTSCHE BOERSE STK N | 134.50 | 135.55 | 134.95 | 136.65 | -1.70 | -1.244 | 169.35 | 98.60 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 69.99 | 71.19 | -1.20 | -1.686 | 75.83 | 38.55 | |||
| Delivery Hero SE | 106.55 | 107.70 | 106.50 | 110.85 | -4.35 | -3.924 | 145.10 | 55.06 | |||