Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,569.96
Change
-164.06
Change in %
%-0.691
Date
07/11/2025
Time
17:50:00
Open
23,801.97
Previous day
23,734.02
High
23,837.12
Low
23,452.89
52 weeks high
24,611.25
52 weeks low
19,003.11
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 1,747.50 | 1,714.50 | 33.00 | 1.925 | 1,994.00 | 541.40 | |||
| CONTINENTAL STK | 0 | 0 | 66.84 | 66.06 | 0.78 | 1.181 | 66.84 | 42.79 | |||
| adidas AG | 0 | 0 | 161.75 | 159.95 | 1.80 | 1.125 | 261.10 | 158.60 | |||
| Deutsche Telekom AG | 0 | 0 | 26.660 | 26.420 | 0.24 | 0.908 | 35.540 | 26.420 | |||
| Mercedes-Benz Group AG | 0 | 0 | 58.57 | 58.08 | 0.49 | 0.844 | 62.28 | 47.08 | |||
| Heidelberg Materials AG | 0 | 0 | 198.20 | 196.90 | 1.30 | 0.660 | 210.90 | 114.85 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85.88 | 85.60 | 0.28 | 0.327 | 91.00 | 64.80 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 71.54 | 71.48 | 0.06 | 0.084 | 87.14 | 65.76 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 250.40 | 250.20 | 0.20 | 0.080 | 292.00 | 238.70 | |||
| COMMERZBANK | 0 | 0 | 31.790 | 31.780 | 0.01 | 0.031 | 37.690 | 14.060 | |||
| MERCK KGAA | 0 | 0 | 110.05 | 110.20 | -0.15 | -0.136 | 152.70 | 104.00 | |||
| MTU Aero Engines | 0 | 0 | 362.20 | 363.00 | -0.80 | -0.220 | 397.10 | 269.20 | |||
| E.ON SE | 0 | 0 | 16.050 | 16.090 | -0.04 | -0.249 | 16.475 | 10.550 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 92.68 | 93.02 | -0.34 | -0.366 | 109.35 | 80.08 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 210.00 | 210.80 | -0.80 | -0.380 | 294.10 | 208.10 | |||
| BEIERSDORF AG | 0 | 0 | 92.98 | 93.56 | -0.58 | -0.620 | 137.40 | 87.66 | |||
Deutsche Post AG |
0 | 0 | 42.880 | 43.160 | -0.28 | -0.649 | 43.360 | 33.000 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.860 | 35.130 | -0.27 | -0.769 | 39.280 | 31.530 | |||
| Münchner Rückversicherung | 0 | 0 | 534.20 | 538.80 | -4.60 | -0.854 | 610.00 | 467.60 | |||
| Daimler Truck Holding AG | 0 | 0 | 34.480 | 34.790 | -0.31 | -0.891 | 44.510 | 31.150 | |||
| RWE AG | 0 | 0 | 42.910 | 43.310 | -0.40 | -0.924 | 43.310 | 28.000 | |||
| Vonovia SE | 0 | 0 | 25.230 | 25.480 | -0.25 | -0.981 | 31.720 | 24.290 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 47.730 | 48.260 | -0.53 | -1.098 | 50.300 | 32.150 | |||
| SAP SE, Walldorf | 0 | 0 | 216.10 | 218.55 | -2.45 | -1.121 | 279.75 | 210.20 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 71.60 | 72.42 | -0.82 | -1.132 | 107.75 | 70.98 | |||
| SIEMENS AG | 0 | 0 | 238.45 | 241.25 | -2.80 | -1.161 | 247.05 | 173.40 | |||
| BAYER AG | 0 | 0 | 26.140 | 26.460 | -0.32 | -1.209 | 29.610 | 18.846 | |||
| ALLIANZ SE | 0 | 0 | 351.60 | 356.00 | -4.40 | -1.236 | 377.60 | 283.10 | |||
| Deutsche Bank AG | 0 | 0 | 31.000 | 31.400 | -0.40 | -1.274 | 31.890 | 15.360 | |||
| GEA Group AG | 0 | 0 | 59.90 | 60.80 | -0.90 | -1.480 | 66.45 | 45.20 | |||
| BASF SE | 0 | 0 | 42.280 | 42.930 | -0.65 | -1.514 | 53.840 | 40.980 | |||
| Fresenius Medical Care AG | 0 | 0 | 41.410 | 42.110 | -0.70 | -1.662 | 53.280 | 39.720 | |||
| Airbus SE | 0 | 0 | 208.00 | 211.75 | -3.75 | -1.771 | 213.30 | 135.54 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 102.75 | 105.00 | -2.25 | -2.143 | 110.85 | 39.34 | |||
| Qiagen N.V. | 0 | 0 | 37.205 | 38.070 | -0.87 | -2.272 | 47.191 | 35.595 | |||
| Scout24 SE | 0 | 0 | 97.65 | 100.60 | -2.95 | -2.932 | 122.30 | 82.70 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32.950 | 33.955 | -1.01 | -2.960 | 38.795 | 24.010 | |||
| Siemens Healthineers AG | 0 | 0 | 43.900 | 45.420 | -1.52 | -3.347 | 57.820 | 43.620 | |||
| Brenntag SE | 0 | 0 | 46.140 | 47.850 | -1.71 | -3.574 | 67.640 | 46.140 | |||
| Zalando SE | 0 | 0 | 22.740 | 24.390 | -1.65 | -6.765 | 39.860 | 22.650 | |||