Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
12,168.74
Change
+25.27
Change in %
%+0.208
Date
22/05/2019
Time
17:45:00
Open
12,141.46
Previous day
12,143.47
High
12,211.03
Low
12,055.50
52 weeks high
13,169.92
52 weeks low
10,381.51
Volume last trade
0
Volume
3,759,891
Turnover
3,759,891.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wirecard AG | 0 | 0 | 158.00 | 150.45 | 7.55 | 5.018 | 196.50 | 95.74 | |||
| adidas AG | 0 | 0 | 263.05 | 252.00 | 11.05 | 4.385 | 255.45 | 181.15 | |||
| DEUTSCHE BOERSE STK N | 123.90 | 124.35 | 124.10 | 121.85 | 2.25 | 1.847 | 122.30 | 103.05 | |||
| SAP SE, Walldorf | 0 | 0 | 115.56 | 113.90 | 1.66 | 1.457 | 116.30 | 84.19 | |||
| thyssenkrupp AG | 12.770 | 12.795 | 12.820 | 12.685 | 0.14 | 1.064 | 23.860 | 11.325 | |||
| Fresenius SE & Co. KGaA | 47.380 | 47.680 | 47.640 | 47.150 | 0.49 | 1.039 | 70.480 | 39.390 | |||
| Covestro AG | 0 | 0 | 43.540 | 43.100 | 0.44 | 1.021 | 82.880 | 42.360 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 84.14 | 83.84 | 0.30 | 0.358 | 112.30 | 83.84 | |||
INFINEON TECHNOLOGIES AG |
17.298 | 17.348 | 17.350 | 17.294 | 0.06 | 0.324 | 25.480 | 16.175 | |||
| Linde PLC | 0 | 0 | 167.20 | 166.75 | 0.45 | 0.270 | 167.50 | 121.43 | |||
| Münchner Rückversicherung | 218.10 | 218.40 | 218.30 | 217.90 | 0.40 | 0.184 | 223.20 | 176.40 | |||
| Fresenius Medical Care KGaA | 68.96 | 69.12 | 69.00 | 68.94 | 0.06 | 0.087 | 91.32 | 55.74 | |||
| CONTINENTAL STK | 0 | 0 | 127.80 | 127.98 | -0.18 | -0.141 | 225.60 | 120.00 | |||
| E.ON SE | 0 | 0 | 9.356 | 9.384 | -0.03 | -0.298 | 10.134 | 8.326 | |||
| MERCK KGAA | 0 | 0 | 90.58 | 90.86 | -0.28 | -0.308 | 102.25 | 82.02 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 144.50 | 145.04 | -0.54 | -0.372 | 176.24 | 133.68 | |||
| DEUTSCHE POST STK N | 0 | 0 | 27.710 | 27.815 | -0.11 | -0.377 | 34.330 | 23.600 | |||
| Deutsche Telekom AG | 0 | 0 | 15.092 | 15.152 | -0.06 | -0.396 | 15.775 | 13.185 | |||
| BAYER AG | 56.25 | 56.59 | 55.78 | 56.02 | -0.24 | -0.428 | 105.26 | 55.35 | |||
| ALLIANZ SE | 0 | 0 | 203.20 | 204.25 | -1.05 | -0.514 | 215.35 | 171.50 | |||
| Heidelberg Cement AG | 0 | 0 | 69.40 | 69.80 | -0.40 | -0.573 | 81.14 | 52.90 | |||
| SIEMENS AG | 0 | 0 | 106.50 | 107.18 | -0.68 | -0.634 | 120.98 | 91.54 | |||
| RWE AG | 0 | 0 | 23.180 | 23.340 | -0.16 | -0.686 | 24.140 | 16.885 | |||
| Deutsche Bank AG | 0 | 0 | 6.627 | 6.684 | -0.06 | -0.853 | 11.236 | 6.645 | |||
| BEIERSDORF AG | 0 | 0 | 100.05 | 100.95 | -0.90 | -0.892 | 101.70 | 81.26 | |||
| Vonovia SE |
0 | 0 | 47.110 | 47.560 | -0.45 | -0.946 | 48.860 | 38.280 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 63.97 | 64.63 | -0.66 | -1.021 | 90.73 | 64.63 | |||
| BASF SE | 0 | 0 | 61.68 | 62.40 | -0.72 | -1.154 | 89.60 | 58.66 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 17.510 | 17.885 | -0.38 | -2.097 | 24.900 | 17.350 | |||
| DAIMLER AG | 50.91 | 50.99 | 51.00 | 52.46 | -1.46 | -2.783 | 68.33 | 45.00 | |||