Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,854.66
Change
-54.33
Change in %
%
-0.421
Date
19/10/2020
Time
17:45:00
Open
12,948.63
Previous day
12,908.99
High
13,028.73
Low
12,820.26
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
0
Volume
2,195,227
Turnover
2,195,227.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Deutsche Bank AG 0 0 7.936 7.683 0.25
 
 
3.293
10.232 4.886
Heidelberg Cement AG 0 0 55.26 53.54 1.72
 
 
3.213
69.00 30.80
RWE AG 0 0 34.030 33.500 0.53
 
 
1.582
34.770 20.800
BEIERSDORF AG 0 0 99.96 98.42 1.54
 
 
1.565
107.85 78.84
SIEMENS AG 0 0 111.08 109.50 1.58
 
 
1.443
112.54 55.27
MERCK KGAA 0 0 125.80 124.05 1.75
 
 
1.411
131.45 82.00
MTU Aero Engines 153.20 154.55 154.55 152.80 1.75
 
 
1.145
286.40 105.55
Münchner Rückversicherung 211.90 212.60 212.40 210.20 2.20
 
 
1.047
283.10 145.05
E.ON SE 0 0 9.666 9.572 0.09
 
 
0.982
11.532 8.054
Deutsche Wohnen SE 0 0 45.200 44.820 0.38
 
 
0.848
46.470 28.420
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 91.34 90.68 0.66
 
 
0.728
96.72 64.76
adidas AG 0 0 284.00 282.10 1.90
 
 
0.674
314.95 169.26
ALLIANZ SE 0 0 164.74 163.92 0.82
 
 
0.500
232.50 117.00
CONTINENTAL STK 0 0 101.25 100.75 0.50
 
 
0.496
132.22 54.62
DEUTSCHE POST STK N 0 0 41.410 41.230 0.18
 
 
0.437
41.810 19.594
DEUTSCHE BOERSE STK N 146.20 147.25 146.90 146.45 0.45
 
 
0.307
169.35 98.60
BAYERISCHE MOTOREN WERKE AG 0 0 63.05 63.15 -0.10
 
 
-0.158
75.81 38.55
VOLKSWAGEN Vorzüge 0 0 138.04 138.38 -0.34
 
 
-0.246
185.38 85.97
INFINEON TECHNOLOGIES AG 27.345 27.805 27.550 27.645 -0.10
 
 
-0.344
28.070 10.450
Vonovia SE 57.76 58.02 58.18 58.42 -0.24
 
 
-0.411
62.28 38.01
Fresenius Medical Care KGaA 70.44 71.06 70.92 71.36 -0.44
 
 
-0.617
78.92 55.90
Deutsche Telekom AG 0 0 13.960 14.050 -0.09
 
 
-0.641
16.594 10.838
BAYER AG 44.025 44.530 44.315 44.720 -0.41
 
 
-0.906
78.150 44.075
Linde PLC 0 0 196.95 198.85 -1.90
 
 
-0.955
220.20 140.30
SAP SE, Walldorf 0 0 130.82 132.80 -1.98
 
 
-1.491
141.90 86.80
BASF SE 0 0 52.86 53.82 -0.96
 
 
-1.784
71.59 38.30
DAIMLER AG 48.155 48.530 48.545 49.500 -0.96
 
 
-1.929
53.820 21.990
Fresenius SE & Co. KGaA 35.560 35.900 35.810 36.600 -0.79
 
 
-2.158
51.070 26.140
Covestro AG 0 0 43.680 44.770 -1.09
 
 
-2.435
47.540 24.430
Delivery Hero SE 100.05 100.55 100.45 103.55 -3.10
 
 
-2.994
104.65 41.25
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.