Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
21,505.70
Change
+77.46
Change in %
%+0.361
Date
04/02/2025
Time
17:50:00
Open
21,474.79
Previous day
21,428.24
High
21,518.54
Low
21,298.71
52 weeks high
21,732.05
52 weeks low
16,880.83
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 34.065 | 34.505 | 34.370 | 31.260 | 3.11 | 9.949 | 38.195 | 28.620 | |||
| Brenntag SE | 0 | 0 | 60.64 | 59.50 | 1.14 | 1.916 | 86.10 | 54.10 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 94.56 | 92.94 | 1.62 | 1.743 | 126.40 | 80.08 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37.480 | 36.860 | 0.62 | 1.682 | 51.500 | 33.800 | |||
| Heidelberg Materials AG | 0 | 0 | 134.60 | 132.45 | 2.15 | 1.623 | 137.00 | 82.44 | |||
| BEIERSDORF AG | 0 | 0 | 128.55 | 126.70 | 1.85 | 1.460 | 146.75 | 120.75 | |||
| Zalando SE | 0 | 0 | 35.620 | 35.150 | 0.47 | 1.337 | 35.780 | 18.365 | |||
| SAP SE, Walldorf | 0 | 0 | 267.25 | 264.05 | 3.20 | 1.212 | 268.80 | 162.36 | |||
| BAYER AG | 20.955 | 21.485 | 21.275 | 21.025 | 0.25 | 1.189 | 30.445 | 18.846 | |||
| HANNOVER RUECKV STK N | 254.60 | 258.10 | 257.00 | 254.00 | 3.00 | 1.181 | 262.80 | 211.90 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 98.54 | 97.70 | 0.84 | 0.860 | 124.20 | 94.50 | |||
| CONTINENTAL STK | 0 | 0 | 67.00 | 66.52 | 0.48 | 0.722 | 76.90 | 51.94 | |||
| RWE AG | 0 | 0 | 29.600 | 29.400 | 0.20 | 0.680 | 35.980 | 28.000 | |||
| Münchner Rückversicherung | 519.00 | 524.80 | 522.80 | 519.80 | 3.00 | 0.577 | 531.20 | 394.80 | |||
| E.ON SE | 0 | 0 | 11.410 | 11.350 | 0.06 | 0.529 | 13.755 | 10.550 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 59.50 | 59.20 | 0.30 | 0.507 | 95.66 | 57.08 | |||
Deutsche Post AG |
0 | 0 | 34.390 | 34.220 | 0.17 | 0.497 | 44.395 | 33.060 | |||
| Airbus SE | 0 | 0 | 166.30 | 165.70 | 0.60 | 0.362 | 171.64 | 126.38 | |||
| COMMERZBANK | 0 | 0 | 18.400 | 18.350 | 0.05 | 0.272 | 18.475 | 10.270 | |||
| DEUTSCHE BOERSE STK N | 239.10 | 240.50 | 240.10 | 239.50 | 0.60 | 0.251 | 240.40 | 177.95 | |||
| SIEMENS AG | 0 | 0 | 202.25 | 201.75 | 0.50 | 0.248 | 208.25 | 155.04 | |||
| BASF SE | 0 | 0 | 44.905 | 44.800 | 0.11 | 0.234 | 54.680 | 41.050 | |||
| Mercedes-Benz Group AG | 56.84 | 57.66 | 57.24 | 57.11 | 0.13 | 0.228 | 76.68 | 51.45 | |||
| ALLIANZ SE | 0 | 0 | 312.80 | 312.20 | 0.60 | 0.192 | 315.20 | 243.75 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76.50 | 76.62 | -0.12 | -0.157 | 114.80 | 65.96 | |||
| adidas AG | 0 | 0 | 252.70 | 253.10 | -0.40 | -0.158 | 259.20 | 169.22 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 83.82 | 84.14 | -0.32 | -0.380 | 85.60 | 68.80 | |||
| MERCK KGAA | 0 | 0 | 144.15 | 144.75 | -0.60 | -0.415 | 175.45 | 137.35 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 271.30 | 272.60 | -1.30 | -0.477 | 379.10 | 204.10 | |||
| Deutsche Telekom AG | 0 | 0 | 32.330 | 32.510 | -0.18 | -0.554 | 32.510 | 20.880 | |||
| Vonovia SE | 28.930 | 29.170 | 29.150 | 29.330 | -0.18 | -0.614 | 33.680 | 24.090 | |||
| Daimler Truck Holding AG |
40.500 | 41.180 | 40.980 | 41.250 | -0.27 | -0.655 | 47.680 | 29.970 | |||
| Fresenius Medical Care AG | 46.890 | 47.420 | 47.240 | 47.590 | -0.35 | -0.735 | 48.060 | 33.100 | |||
| Siemens Healthineers AG | 0 | 0 | 53.66 | 54.14 | -0.48 | -0.887 | 57.58 | 47.85 | |||
| Rheinmetall AG | 0 | 0 | 759.00 | 767.60 | -8.60 | -1.120 | 767.60 | 325.80 | |||
| Fresenius SE & Co. KGaA | 36.430 | 36.970 | 36.770 | 37.200 | -0.43 | -1.156 | 37.200 | 24.540 | |||
| MTU Aero Engines | 328.20 | 329.70 | 329.10 | 333.40 | -4.30 | -1.290 | 349.30 | 211.40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 54.44 | 55.20 | -0.76 | -1.377 | 59.88 | 13.42 | |||
| Deutsche Bank AG | 0 | 0 | 18.186 | 18.452 | -0.27 | -1.442 | 19.420 | 11.598 | |||
| Qiagen N.V. |
0 | 0 | 42.210 | 42.910 | -0.70 | -1.631 | 47.191 | 37.774 | |||