Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,058.63
Change
+111.74
Change in %
%+0.863
Date
12/08/2020
Time
17:45:00
Open
12,917.34
Previous day
12,946.89
High
13,101.12
Low
12,879.11
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
0
Volume
2,686,137
Turnover
2,686,137.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL STK | 0 | 0 | 91.70 | 87.18 | 4.52 | 5.185 | 132.22 | 54.62 | |||
| DEUTSCHE BOERSE STK N | 156.50 | 157.80 | 157.20 | 153.30 | 3.90 | 2.544 | 169.35 | 98.60 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 140.86 | 138.10 | 2.76 | 1.999 | 185.38 | 85.97 | |||
| Vonovia SE | 59.02 | 59.26 | 59.12 | 58.02 | 1.10 | 1.896 | 59.12 | 38.01 | |||
| Münchner Rückversicherung | 238.20 | 239.50 | 239.00 | 234.80 | 4.20 | 1.789 | 283.10 | 145.05 | |||
| Covestro AG | 0 | 0 | 36.610 | 36.040 | 0.57 | 1.582 | 47.540 | 24.430 | |||
| DEUTSCHE POST STK N | 0 | 0 | 38.080 | 37.510 | 0.57 | 1.520 | 38.080 | 19.594 | |||
| BASF SE | 0 | 0 | 51.29 | 50.68 | 0.61 | 1.204 | 71.59 | 38.30 | |||
| SAP SE, Walldorf | 0 | 0 | 137.76 | 136.34 | 1.42 | 1.042 | 141.68 | 86.80 | |||
| Deutsche Wohnen SE | 0 | 0 | 44.490 | 44.050 | 0.44 | 0.999 | 44.490 | 28.420 | |||
| SIEMENS AG | 0 | 0 | 118.12 | 117.00 | 1.12 | 0.957 | 119.16 | 61.07 | |||
| Deutsche Telekom AG | 0 | 0 | 15.090 | 14.960 | 0.13 | 0.869 | 16.594 | 10.838 | |||
| Deutsche Bank AG | 0 | 0 | 8.228 | 8.167 | 0.06 | 0.747 | 10.232 | 4.886 | |||
DAIMLER AG |
42.395 | 42.830 | 42.550 | 42.235 | 0.32 | 0.746 | 53.820 | 21.990 | |||
| ALLIANZ SE | 0 | 0 | 186.16 | 184.86 | 1.30 | 0.703 | 232.50 | 117.00 | |||
| INFINEON TECHNOLOGIES AG | 22.330 | 22.770 | 22.580 | 22.425 | 0.16 | 0.691 | 23.030 | 10.450 | |||
| Heidelberg Cement AG | 0 | 0 | 53.04 | 52.72 | 0.32 | 0.607 | 69.20 | 30.80 | |||
| Fresenius Medical Care KGaA | 73.60 | 74.26 | 73.96 | 73.54 | 0.42 | 0.571 | 78.92 | 55.90 | |||
| BAYER AG | 57.91 | 58.43 | 58.19 | 57.88 | 0.31 | 0.536 | 78.15 | 47.75 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 84.82 | 84.66 | 0.16 | 0.189 | 96.72 | 64.76 | |||
| Fresenius SE & Co. KGaA | 39.460 | 39.970 | 39.720 | 39.660 | 0.06 | 0.151 | 51.070 | 26.140 | |||
| E.ON SE | 0 | 0 | 9.926 | 9.912 | 0.01 | 0.141 | 11.532 | 8.054 | |||
| BEIERSDORF AG | 0 | 0 | 95.48 | 95.78 | -0.30 | -0.313 | 116.55 | 78.84 | |||
| adidas AG | 0 | 0 | 262.00 | 263.00 | -1.00 | -0.380 | 314.95 | 169.26 | |||
| Linde PLC | 0 | 0 | 208.60 | 210.10 | -1.50 | -0.714 | 214.40 | 140.30 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 57.99 | 58.50 | -0.51 | -0.872 | 75.81 | 38.55 | |||
| MERCK KGAA | 0 | 0 | 113.20 | 114.20 | -1.00 | -0.876 | 125.40 | 82.00 | |||
| Wirecard AG | 0 | 0 | 1.589 | 1.618 | -0.03 | -1.829 | 158.050 | 1.409 | |||
| MTU Aero Engines | 155.50 | 157.05 | 156.65 | 160.10 | -3.45 | -2.155 | 286.40 | 105.55 | |||
| RWE AG | 0 | 0 | 32.960 | 34.020 | -1.06 | -3.116 | 34.480 | 20.800 | |||