Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,265.50
Change
+5.43
Change in %
%
+0.044
Date
22/07/2019
Time
09:15:15
Open
12,243.58
Previous day
12,260.07
High
12,272.77
Low
12,236.70
52 weeks high
12,860.40
52 weeks low
10,381.51
Volume last trade
12
Volume
151,042
Turnover
151,042.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Wirecard AG 149.95 150.10 148.75 147.10 1.65
 
 
1.122
196.50 95.74
DEUTSCHE LUFTHANSA AG 15.290 15.300 15.120 15.010 0.11
 
 
0.733
24.010 14.675
SIEMENS AG 99.38 99.41 99.36 98.88 0.48
 
 
0.485
120.98 91.54
thyssenkrupp AG 11.425 11.490 11.405 11.350 0.06
 
 
0.485
23.410 11.240
BASF SE 61.22 61.25 61.02 60.81 0.21
 
 
0.345
84.67 58.66
VOLKSWAGEN VorzügeAmendment 152.26 152.36 151.76 151.46 0.30
 
 
0.198
161.34 133.68
RWE AG 23.840 23.850 23.950 23.940 0.01
 
 
0.042
24.140 16.885
Fresenius Medical Care KGaA 67.44 67.46 67.16 67.16 0.00
 
 
0.000
91.32 55.74
INFINEON TECHNOLOGIES AG 16.770 16.836 16.700 16.706 -0.01
 
 
-0.036
23.060 13.946
BAYERISCHE MOTOREN WERKE AG 66.82 66.85 66.67 66.70 -0.03
 
 
-0.045
85.80 61.31
Deutsche Bank AG 6.935 6.939 6.866 6.870 -0.00
 
 
-0.058
11.236 5.962
Fresenius SE & Co. KGaA 45.030 45.115 45.100 45.140 -0.04
 
 
-0.089
69.920 39.390
DAIMLER AG 45.730 45.825 45.500 45.545 -0.05
 
 
-0.099
59.450 45.000
Linde PLC 181.35 181.45 181.25 181.55 -0.30
 
 
-0.165
183.10 121.43
DEUTSCHE POST STK N 29.555 29.560 29.455 29.515 -0.06
 
 
-0.203
32.060 23.600
DEUTSCHE BOERSE STK N 128.40 128.60 129.05 129.35 -0.30
 
 
-0.232
129.80 103.05
E.ON SE 9.441 9.442 9.433 9.477 -0.04
 
 
-0.464
10.134 8.326
Heidelberg Cement AG 68.32 68.36 67.90 68.22 -0.32
 
 
-0.469
73.20 52.90
SAP SE, Walldorf 111.74 111.78 111.52 112.08 -0.56
 
 
-0.500
124.58 84.19
Münchner Rückversicherung 223.40 223.70 224.70 225.90 -1.20
 
 
-0.531
228.20 181.80
ALLIANZ SE 215.40 215.45 215.25 216.45 -1.20
 
 
-0.554
218.15 172.30
Deutsche Telekom AG 14.628 14.634 14.652 14.738 -0.09
 
 
-0.584
15.775 13.485
BAYER AG 59.32 59.38 59.24 59.66 -0.42
 
 
-0.704
96.13 52.34
Vonovia SE 43.820 43.850 43.870 44.210 -0.34
 
 
-0.769
48.860 38.280
CONTINENTAL STK 120.26 120.34 119.82 120.78 -0.96
 
 
-0.795
197.55 115.10
adidas AG 279.05 279.10 279.15 281.50 -2.35
 
 
-0.835
281.80 181.15
Henkel AG & Co. KGaA - Vorzugsaktien 90.34 90.38 90.48 91.30 -0.82
 
 
-0.898
112.30 81.46
MERCK KGAA 93.10 93.16 93.02 94.06 -1.04
 
 
-1.106
102.25 84.80
Covestro AG 42.650 42.670 42.370 42.870 -0.50
 
 
-1.166
82.880 38.980
BEIERSDORF AG 105.70 105.80 105.90 107.25 -1.35
 
 
-1.259
108.70 81.26
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.