Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,239.89
Change
+32.10
Change in %
%
+0.133
Date
24/10/2025
Time
17:50:00
Open
24,275.99
Previous day
24,207.79
High
24,275.99
Low
24,145.26
52 weeks high
24,611.25
52 weeks low
19,003.11
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SAP SE, Walldorf 0 0 240.70 232.25 8.45
 
 
3.638
279.75 210.20
Siemens Energy AG Namens-Aktien o.N 0 0 101.35 99.14 2.21
 
 
2.229
109.25 37.38
DEUTSCHE BOERSE STK N 0 0 229.30 225.80 3.50
 
 
1.550
294.10 208.10
CONTINENTAL STK 0 0 63.50 62.54 0.96
 
 
1.535
63.50 42.30
SIEMENS AG 0 0 243.05 239.75 3.30
 
 
1.376
246.30 173.40
Fresenius Medical Care AG 0 0 47.010 46.480 0.53
 
 
1.140
53.280 35.200
Siemens Healthineers AG 0 0 49.600 49.120 0.48
 
 
0.977
57.820 43.620
BAYERISCHE MOTOREN WERKE AG 0 0 81.34 80.58 0.76
 
 
0.943
91.00 64.80
Daimler Truck Holding AG 0 0 35.430 35.100 0.33
 
 
0.940
44.510 31.150
Qiagen N.V. 0 0 42.280 41.910 0.37
 
 
0.883
47.191 35.595
RWE AG 0 0 40.340 40.020 0.32
 
 
0.800
41.340 28.000
Symrise GmbH & Co. KG 0 0 81.18 80.56 0.62
 
 
0.770
114.85 73.08
Deutsche Bank AG 0 0 28.945 28.795 0.15
 
 
0.521
31.890 15.360
Münchner Rückversicherung 0 0 549.60 547.40 2.20
 
 
0.402
610.00 467.60
MERCK KGAA 0 0 114.95 114.50 0.45
 
 
0.393
156.35 104.00
BAYER AG 0 0 27.705 27.610 0.10
 
 
0.344
29.610 18.846
Zalando SE 0 0 26.460 26.370 0.09
 
 
0.341
39.860 22.650
Mercedes-Benz Group AG 0 0 53.40 53.22 0.18
 
 
0.338
62.28 47.08
VOLKSWAGEN Vorzüge 0 0 89.48 89.26 0.22
 
 
0.246
109.35 80.08
adidas AG 0 0 189.80 189.40 0.40
 
 
0.211
261.10 164.95
INFINEON TECHNOLOGIES AG 0 0 33.595 33.545 0.05
 
 
0.149
38.795 24.010
BASF SE 0 0 43.740 43.680 0.06
 
 
0.137
53.840 40.980
MTU Aero Engines 0 0 388.20 387.70 0.50
 
 
0.129
397.10 269.20
Deutsche Post AG 0 0 39.130 39.120 0.01
 
 
0.026
43.360 33.000
Airbus SE 0 0 207.90 207.85 0.05
 
 
0.024
207.90 135.54
HANNOVER RUECKV STK N 0 0 255.80 255.80 0.00
 
 
0.000
292.00 237.90
COMMERZBANK 0 0 29.810 29.820 -0.01
 
 
-0.034
37.690 14.060
Porsche Automobil Holding SE 0 0 34.370 34.390 -0.02
 
 
-0.058
40.280 31.530
Vonovia SE 0 0 27.650 27.670 -0.02
 
 
-0.072
31.720 24.290
Deutsche Telekom AG 0 0 29.280 29.330 -0.05
 
 
-0.170
35.540 27.780
Fresenius SE & Co. KGaA 0 0 48.860 48.950 -0.09
 
 
-0.184
48.950 32.150
E.ON SE 0 0 15.970 16.010 -0.04
 
 
-0.250
16.475 10.550
Rheinmetall AG 0 0 1,767.00 1,772.50 -5.50
 
 
-0.310
1,994.00 468.90
ALLIANZ SE 0 0 349.50 350.80 -1.30
 
 
-0.371
377.60 283.10
Scout24 SE 0 0 101.80 102.20 -0.40
 
 
-0.391
122.30 78.95
Brenntag SE 0 0 50.42 50.70 -0.28
 
 
-0.552
67.64 47.50
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 72.00 72.48 -0.48
 
 
-0.662
87.14 65.76
Heidelberg Materials AG 0 0 192.95 194.45 -1.50
 
 
-0.771
210.90 99.04
GEA Group AG 0 0 62.80 63.40 -0.60
 
 
-0.946
66.45 44.90
BEIERSDORF AG 0 0 95.08 96.48 -1.40
 
 
-1.451
137.40 87.66
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.