Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,417.55
Change
+118.83
Change in %
%
+0.649
Date
26/07/2024
Time
17:50:00
Open
18,255.35
Previous day
18,298.72
High
18,428.88
Low
18,218.54
52 weeks high
18,869.36
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Rheinmetall AG 0 0 489.70 474.50 15.20
 
 
3.203
560.20 234.40
SARTORIUS AG VZO O.N. 0 0 227.80 221.40 6.40
 
 
2.891
379.10 205.30
Dr. Ing. h.c. F. Porsche AG 0 0 70.24 68.74 1.50
 
 
2.182
113.05 67.58
CONTINENTAL STK 0 0 57.42 56.30 1.12
 
 
1.989
77.26 52.32
VOLKSWAGEN Vorzüge 0 0 105.30 103.35 1.95
 
 
1.887
126.40 99.32
E.ON SE 0 0 12.825 12.610 0.22
 
 
1.705
13.405 10.575
RWE AG 0 0 33.610 33.180 0.43
 
 
1.296
41.700 30.360
Münchner Rückversicherung 0 0 455.00 449.20 5.80
 
 
1.291
467.70 337.60
ALLIANZ SE 0 0 261.00 257.70 3.30
 
 
1.281
277.65 211.60
Daimler Truck Holding AG 0 0 35.640 35.190 0.45
 
 
1.279
47.680 28.250
QIAGEN NV STK 0 0 39.015 38.530 0.49
 
 
1.259
44.688 35.635
MTU Aero EnginesTrade Cancellations / Price Corrections 0 0 257.60 254.50 3.10
 
 
1.218
257.60 160.80
SAP SE, Walldorf 0 0 195.54 193.26 2.28
 
 
1.180
197.06 120.14
HANNOVER RUECKV STK N 0 0 230.40 227.90 2.50
 
 
1.097
256.90 190.60
Vonovia SE 0 0 28.200 27.910 0.29
 
 
1.039
29.780 19.265
Zalando SE 0 0 23.430 23.200 0.23
 
 
0.991
31.790 16.400
Airbus SE 0 0 130.66 129.58 1.08
 
 
0.833
171.64 120.90
INFINEON TECHNOLOGIES AG 0 0 30.795 30.550 0.25
 
 
0.802
39.940 27.595
SIEMENS AG 0 0 169.96 168.90 1.06
 
 
0.628
187.82 121.26
Deutsche Post AG 0 0 39.990 39.770 0.22
 
 
0.553
46.780 36.295
Siemens Healthineers AG 0 0 52.94 52.66 0.28
 
 
0.532
57.58 44.46
Siemens Energy AG Namens-Aktien o.N 0 0 25.120 25.010 0.11
 
 
0.440
27.650 7.054
Porsche Automobil Holding SE 0 0 41.260 41.120 0.14
 
 
0.340
53.920 41.120
MERCK KGAA 0 0 154.75 154.45 0.30
 
 
0.194
174.75 137.00
DEUTSCHE BOERSE STK N 0 0 188.50 188.20 0.30
 
 
0.159
193.85 154.70
Brenntag SE 0 0 64.96 64.86 0.10
 
 
0.154
86.10 63.00
Covestro AG 0 0 54.58 54.50 0.08
 
 
0.147
55.20 46.20
BAYERISCHE MOTOREN WERKE AG 0 0 87.74 87.62 0.12
 
 
0.137
114.80 86.80
Fresenius SE & Co. KGaA 0 0 31.870 31.830 0.04
 
 
0.126
31.830 24.310
Deutsche Telekom AG 0 0 24.160 24.180 -0.02
 
 
-0.083
24.270 18.652
Mercedes-Benz Group AG 0 0 62.97 63.05 -0.08
 
 
-0.127
76.68 55.63
BEIERSDORF AG 0 0 134.85 135.15 -0.30
 
 
-0.222
146.75 115.60
BAYER AG 0 0 27.370 27.470 -0.10
 
 
-0.364
53.210 25.390
COMMERZBANK 0 0 15.075 15.150 -0.08
 
 
-0.495
15.695 9.186
Symrise GmbH & Co. KG 0 0 113.45 114.05 -0.60
 
 
-0.526
115.55 88.58
Deutsche Bank AG 0 0 14.412 14.500 -0.09
 
 
-0.607
16.620 9.545
adidas AG 0 0 228.40 229.90 -1.50
 
 
-0.652
238.20 155.96
BASF SE 0 0 43.705 44.520 -0.82
 
 
-1.831
54.680 40.575
Heidelberg Materials AG 0 0 97.64 99.52 -1.88
 
 
-1.889
102.80 66.50
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 79.86 81.40 -1.54
 
 
-1.892
85.30 66.26
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.