Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,058.63
Change
+111.74
Change in %
%
+0.863
Date
12/08/2020
Time
17:45:00
Open
12,917.34
Previous day
12,946.89
High
13,101.12
Low
12,879.11
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
0
Volume
2,686,137
Turnover
2,686,137.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
CONTINENTAL STK 0 0 91.70 87.18 4.52
 
 
5.185
132.22 54.62
DEUTSCHE BOERSE STK N 156.50 157.80 157.20 153.30 3.90
 
 
2.544
169.35 98.60
VOLKSWAGEN Vorzüge 0 0 140.86 138.10 2.76
 
 
1.999
185.38 85.97
Vonovia SE 59.02 59.26 59.12 58.02 1.10
 
 
1.896
59.12 38.01
Münchner Rückversicherung 238.20 239.50 239.00 234.80 4.20
 
 
1.789
283.10 145.05
Covestro AG 0 0 36.610 36.040 0.57
 
 
1.582
47.540 24.430
DEUTSCHE POST STK N 0 0 38.080 37.510 0.57
 
 
1.520
38.080 19.594
BASF SE 0 0 51.29 50.68 0.61
 
 
1.204
71.59 38.30
SAP SE, Walldorf 0 0 137.76 136.34 1.42
 
 
1.042
141.68 86.80
Deutsche Wohnen SE 0 0 44.490 44.050 0.44
 
 
0.999
44.490 28.420
SIEMENS AG 0 0 118.12 117.00 1.12
 
 
0.957
119.16 61.07
Deutsche Telekom AG 0 0 15.090 14.960 0.13
 
 
0.869
16.594 10.838
Deutsche Bank AG 0 0 8.228 8.167 0.06
 
 
0.747
10.232 4.886
DAIMLER AGTrade Cancellations / Price Corrections 42.395 42.830 42.550 42.235 0.32
 
 
0.746
53.820 21.990
ALLIANZ SE 0 0 186.16 184.86 1.30
 
 
0.703
232.50 117.00
INFINEON TECHNOLOGIES AG 22.330 22.770 22.580 22.425 0.16
 
 
0.691
23.030 10.450
Heidelberg Cement AG 0 0 53.04 52.72 0.32
 
 
0.607
69.20 30.80
Fresenius Medical Care KGaA 73.60 74.26 73.96 73.54 0.42
 
 
0.571
78.92 55.90
BAYER AG 57.91 58.43 58.19 57.88 0.31
 
 
0.536
78.15 47.75
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 84.82 84.66 0.16
 
 
0.189
96.72 64.76
Fresenius SE & Co. KGaA 39.460 39.970 39.720 39.660 0.06
 
 
0.151
51.070 26.140
E.ON SE 0 0 9.926 9.912 0.01
 
 
0.141
11.532 8.054
BEIERSDORF AG 0 0 95.48 95.78 -0.30
 
 
-0.313
116.55 78.84
adidas AG 0 0 262.00 263.00 -1.00
 
 
-0.380
314.95 169.26
Linde PLC 0 0 208.60 210.10 -1.50
 
 
-0.714
214.40 140.30
BAYERISCHE MOTOREN WERKE AG 0 0 57.99 58.50 -0.51
 
 
-0.872
75.81 38.55
MERCK KGAA 0 0 113.20 114.20 -1.00
 
 
-0.876
125.40 82.00
Wirecard AG 0 0 1.589 1.618 -0.03
 
 
-1.829
158.050 1.409
MTU Aero Engines 155.50 157.05 156.65 160.10 -3.45
 
 
-2.155
286.40 105.55
RWE AG 0 0 32.960 34.020 -1.06
 
 
-3.116
34.480 20.800
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.