Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,518.94
Change
+19.62
Change in %
%
+0.083
Date
12/05/2025
Time
16:10:56
Open
23,758.58
Previous day
23,499.32
High
23,911.98
Low
23,454.52
52 weeks high
23,499.32
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
INFINEON TECHNOLOGIES AG 34.010 34.100 34.130 31.410 2.72
 
 
8.660
38.795 24.010
Daimler Truck Holding AG 39.200 39.320 39.550 37.150 2.40
 
 
6.460
44.290 29.970
Mercedes-Benz Group AG 53.44 53.53 54.19 51.07 3.12
 
 
6.109
69.44 47.08
SIEMENS AG 222.40 222.45 224.50 214.05 10.45
 
 
4.882
239.95 155.04
BASF SE 45.550 45.570 45.690 43.570 2.12
 
 
4.866
53.840 40.980
Dr. Ing. h.c. F. Porsche AG 48.650 48.680 49.030 47.010 2.02
 
 
4.297
85.240 42.830
Deutsche Post AG 38.900 38.910 38.920 37.400 1.52
 
 
4.064
43.360 33.000
VOLKSWAGEN Vorzüge 102.20 102.30 103.60 99.86 3.74
 
 
3.745
123.45 80.08
COMMERZBANK 25.800 25.810 25.600 24.810 0.79
 
 
3.184
24.840 12.280
Porsche Automobil Holding SE 37.530 37.560 38.160 37.000 1.16
 
 
3.135
50.540 31.530
BAYERISCHE MOTOREN WERKE AG 83.02 83.04 81.88 79.66 2.22
 
 
2.787
104.10 64.80
adidas AG 216.20 216.30 216.50 210.80 5.70
 
 
2.704
261.10 188.55
MERCK KGAA 124.85 124.95 124.10 120.90 3.20
 
 
2.647
175.45 112.40
Deutsche Bank AG 24.585 24.595 24.515 23.890 0.63
 
 
2.616
24.010 12.896
Brenntag SE 61.76 61.80 60.78 59.46 1.32
 
 
2.220
77.70 52.70
MTU Aero Engines 324.90 325.50 327.20 322.80 4.40
 
 
1.363
353.60 220.80
Zalando SE 31.410 31.440 31.800 31.400 0.40
 
 
1.274
39.860 20.950
Henkel AG & Co. KGaA - Vorzugsaktien 71.06 71.10 69.16 68.38 0.78
 
 
1.141
87.14 66.78
BEIERSDORF AG 122.05 122.15 121.10 119.80 1.30
 
 
1.085
146.75 113.95
Siemens Healthineers AG 48.670 48.690 47.370 46.910 0.46
 
 
0.981
57.820 43.620
Symrise GmbH & Co. KG 101.90 102.00 104.00 103.05 0.95
 
 
0.922
124.20 89.62
BAYER AG 24.155 24.250 24.265 24.045 0.22
 
 
0.915
30.445 18.846
SAP SE, Walldorf 259.95 260.05 264.45 262.35 2.10
 
 
0.800
279.75 166.48
Siemens Energy AG Namens-Aktien o.N 75.16 75.20 75.58 75.08 0.50
 
 
0.666
75.08 22.91
RWE AG 32.600 32.620 32.780 32.650 0.13
 
 
0.398
35.980 28.000
CONTINENTAL STK 74.94 74.98 72.66 72.58 0.08
 
 
0.110
72.58 51.94
Fresenius Medical Care AG 50.44 50.60 50.56 50.66 -0.10
 
 
-0.197
50.66 33.10
Heidelberg Materials AG 184.55 184.65 188.80 189.20 -0.40
 
 
-0.211
189.20 86.78
SARTORIUS AG VZO O.N. 229.00 229.30 229.10 229.70 -0.60
 
 
-0.261
288.50 172.20
Fresenius SE & Co. KGaA 42.950 43.070 43.000 43.150 -0.15
 
 
-0.348
43.280 27.450
Qiagen N.V. 38.145 38.170 37.410 37.695 -0.29
 
 
-0.756
47.191 35.595
ALLIANZ SE 350.40 350.50 359.30 363.60 -4.30
 
 
-1.183
377.10 245.80
Airbus SE 157.36 157.38 157.12 159.04 -1.92
 
 
-1.207
175.80 126.38
HANNOVER RUECKV STK N 275.60 276.20 275.40 281.40 -6.00
 
 
-2.132
292.00 211.90
Deutsche Telekom AG 31.640 31.660 31.650 32.350 -0.70
 
 
-2.164
35.540 21.600
E.ON SE 14.850 14.860 14.980 15.480 -0.50
 
 
-3.230
15.750 10.550
Münchner Rückversicherung 573.80 574.80 573.60 593.20 -19.60
 
 
-3.304
610.00 427.90
Vonovia SE 29.020 29.140 28.920 30.090 -1.17
 
 
-3.888
33.680 24.290
DEUTSCHE BOERSE STK N 277.70 278.20 277.10 290.00 -12.90
 
 
-4.448
294.10 177.95
Rheinmetall AG 1,601.50 1,602.50 1,610.00 1,695.50 -85.50
 
 
-5.043
1,701.00 468.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.