Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,499.32
Change
+146.63
Change in %
%+0.628
Date
09/05/2025
Time
17:50:00
Open
23,480.38
Previous day
23,352.69
High
23,543.27
Low
23,428.88
52 weeks high
23,499.32
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 79.66 | 76.68 | 2.98 | 3.886 | 104.10 | 64.80 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 75.08 | 72.56 | 2.52 | 3.473 | 75.08 | 22.91 | |||
| CONTINENTAL STK | 0 | 0 | 72.58 | 70.60 | 1.98 | 2.805 | 72.58 | 51.94 | |||
| Daimler Truck Holding AG | 0 | 0 | 37.150 | 36.270 | 0.88 | 2.426 | 44.290 | 29.970 | |||
| BAYER AG | 0 | 0 | 24.045 | 23.505 | 0.54 | 2.297 | 30.445 | 18.846 | |||
| BASF SE | 0 | 0 | 43.570 | 42.600 | 0.97 | 2.277 | 53.840 | 40.980 | |||
| Zalando SE | 0 | 0 | 31.400 | 30.730 | 0.67 | 2.180 | 39.860 | 20.950 | |||
| COMMERZBANK | 0 | 0 | 24.810 | 24.340 | 0.47 | 1.931 | 24.840 | 12.280 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 47.010 | 46.170 | 0.84 | 1.819 | 85.240 | 42.830 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229.70 | 225.90 | 3.80 | 1.682 | 288.50 | 172.20 | |||
| adidas AG | 0 | 0 | 210.80 | 207.50 | 3.30 | 1.590 | 261.10 | 188.55 | |||
| Heidelberg Materials AG | 0 | 0 | 189.20 | 186.30 | 2.90 | 1.557 | 189.20 | 86.78 | |||
| Deutsche Post AG | 0 | 0 | 37.400 | 36.850 | 0.55 | 1.493 | 43.360 | 33.000 | |||
| Siemens Healthineers AG | 0 | 0 | 46.910 | 46.230 | 0.68 | 1.471 | 57.820 | 43.620 | |||
| Deutsche Telekom AG | 0 | 0 | 32.350 | 31.940 | 0.41 | 1.284 | 35.540 | 21.600 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.410 | 31.065 | 0.35 | 1.111 | 38.795 | 24.010 | |||
| Fresenius Medical Care AG | 0 | 0 | 50.66 | 50.20 | 0.46 | 0.916 | 50.66 | 33.10 | |||
| Deutsche Bank AG | 0 | 0 | 23.890 | 23.680 | 0.21 | 0.887 | 24.010 | 12.896 | |||
| Vonovia SE | 0 | 0 | 30.090 | 29.840 | 0.25 | 0.838 | 33.680 | 24.290 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 290.00 | 287.80 | 2.20 | 0.764 | 294.10 | 177.95 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37.000 | 36.740 | 0.26 | 0.708 | 50.540 | 31.530 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99.86 | 99.18 | 0.68 | 0.686 | 123.45 | 80.08 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 43.150 | 42.890 | 0.26 | 0.606 | 43.280 | 27.450 | |||
| SIEMENS AG | 0 | 0 | 214.05 | 213.35 | 0.70 | 0.328 | 239.95 | 155.04 | |||
| Münchner Rückversicherung | 0 | 0 | 593.20 | 591.40 | 1.80 | 0.304 | 610.00 | 427.90 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 103.05 | 102.80 | 0.25 | 0.243 | 124.20 | 89.62 | |||
| Airbus SE | 0 | 0 | 159.04 | 158.70 | 0.34 | 0.214 | 175.80 | 126.38 | |||
| Mercedes-Benz Group AG | 0 | 0 | 51.07 | 51.01 | 0.06 | 0.118 | 69.44 | 47.08 | |||
| Brenntag SE | 0 | 0 | 59.46 | 59.46 | 0.00 | 0.000 | 77.70 | 52.70 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 281.40 | 281.40 | 0.00 | 0.000 | 292.00 | 211.90 | |||
| Qiagen N.V. | 0 | 0 | 37.695 | 37.750 | -0.06 | -0.146 | 47.191 | 35.595 | |||
| BEIERSDORF AG | 0 | 0 | 119.80 | 120.05 | -0.25 | -0.208 | 146.75 | 113.95 | |||
| SAP SE, Walldorf | 0 | 0 | 262.35 | 263.20 | -0.85 | -0.323 | 279.75 | 166.48 | |||
| Rheinmetall AG | 0 | 0 | 1,695.50 | 1,701.00 | -5.50 | -0.323 | 1,701.00 | 468.90 | |||
| MERCK KGAA | 0 | 0 | 120.90 | 121.50 | -0.60 | -0.494 | 175.45 | 112.40 | |||
| RWE AG | 0 | 0 | 32.650 | 32.940 | -0.29 | -0.880 | 35.980 | 28.000 | |||
| E.ON SE | 0 | 0 | 15.480 | 15.620 | -0.14 | -0.896 | 15.750 | 10.550 | |||
| MTU Aero Engines | 0 | 0 | 322.80 | 326.80 | -4.00 | -1.224 | 353.60 | 220.80 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68.38 | 69.34 | -0.96 | -1.384 | 87.14 | 66.78 | |||
| ALLIANZ SE | 0 | 0 | 363.60 | 373.50 | -9.90 | -2.651 | 377.10 | 245.80 | |||