DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

22,328.77

Change

-292.18

Change in %

-1.292

Date
11/03/2025
Time
17:50:00
Open
22,680.39
Previous day
22,620.95
High
22,835.10
Low
22,258.30
52 weeks high
23,419.48
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
VOLKSWAGEN Vorzüge	109.20	109.80	109.20	107.00	2.20	2.056	126.40	80.08
SARTORIUS AG VZO O.N.	227.80	230.50	228.00	224.20	3.80	1.695	379.10	204.10
Deutsche Post AG	42.200	42.330	42.190	41.550	0.64	1.540	43.360	33.060
Heidelberg Materials AG	159.40	159.90	159.00	157.45	1.55	0.984	167.80	86.78
SAP SE, Walldorf	239.40	240.25	239.00	237.00	2.00	0.844	279.75	164.34
Porsche Automobil Holding SE	39.000	39.200	39.030	38.890	0.14	0.360	51.500	33.800
Daimler Truck Holding AG	40.770	41.440	41.300	41.180	0.12	0.291	47.680	29.970
COMMERZBANK	22.740	22.780	22.750	22.690	0.06	0.264	23.520	11.480
RWE AG	31.110	31.180	31.080	31.020	0.06	0.193	35.980	28.000
Deutsche Telekom AG	33.490	33.560	33.570	33.540	0.03	0.089	35.540	20.880
ALLIANZ SE	339.00	340.00	339.10	339.10	0.00	0.000	345.20	245.80
Henkel AG & Co. KGaA - Vorzugsaktien	78.22	78.24	78.14	78.14	0.00	0.000	87.14	70.86
HANNOVER RUECKV STK N	268.00	271.10	268.00	266.90	0.00	0.000	268.40	211.90
Münchner Rückversicherung	562.80	568.40	564.00	561.60	0.00	0.000	565.40	402.10
MTU Aero Engines	317.40	321.40	320.50	309.20	0.00	0.000	353.60	211.40
Mercedes-Benz Group AG	60.91	61.38	61.06	61.61	0.00	0.000	76.68	51.45
INFINEON TECHNOLOGIES AG	34.575	35.050	34.655	34.240	0.00	0.000	38.795	28.620
Fresenius SE & Co. KGaA	38.110	38.540	38.290	39.320	0.00	0.000	40.560	24.540
Fresenius Medical Care AG	44.370	44.900	44.440	43.820	0.00	0.000	48.060	33.100
DEUTSCHE BOERSE STK N	260.70	262.10	261.10	264.00	0.00	0.000	264.00	177.95
Vonovia SE	25.850	26.090	25.920	26.040	0.00	0.000	33.680	24.090
BAYER AG	23.640	24.145	23.895	23.535	0.00	0.000	30.445	18.846
Deutsche Bank AG	21.210	21.245	21.200	21.235	-0.04	-0.165	22.035	12.896
MERCK KGAA	134.35	135.45	134.35	134.65	-0.30	-0.223	175.45	131.90
BASF SE	51.27	51.36	51.23	51.38	-0.15	-0.292	54.68	41.05
Siemens Healthineers AG	51.50	52.06	51.52	51.78	-0.26	-0.502	57.82	47.85
Airbus SE	163.82	164.42	164.04	164.92	-0.88	-0.534	175.80	126.38
Siemens Energy AG Namens-Aktien o.N	53.98	54.10	53.88	54.18	-0.30	-0.554	63.72	14.16
BEIERSDORF AG	134.40	134.80	134.40	135.20	-0.80	-0.592	146.75	120.75
SIEMENS AG	225.35	225.70	225.35	226.70	-1.35	-0.596	239.95	155.04
BAYERISCHE MOTOREN WERKE AG	84.62	84.96	84.38	84.94	-0.56	-0.659	114.80	65.96
Dr. Ing. h.c. F. Porsche AG	56.12	56.72	56.12	56.50	-0.38	-0.673	95.66	54.30
E.ON SE	12.810	12.840	12.765	12.955	-0.19	-1.467	13.755	10.550
CONTINENTAL STK	67.52	68.22	67.56	68.64	-1.08	-1.573	71.00	51.94
Zalando SE	30.870	31.010	30.910	31.410	-0.50	-1.592	39.860	19.160
Rheinmetall AG	1,158.50	1,161.00	1,140.50	1,159.50	-19.00	-1.639	1,202.00	419.20
Qiagen N.V.	35.585	35.885	35.595	36.290	-0.70	-1.915	47.191	35.705
Symrise GmbH & Co. KG	95.34	95.70	95.34	97.48	-2.14	-2.195	124.20	94.74
adidas AG	218.10	219.10	221.50	227.60	-6.10	-2.680	261.10	186.26
Brenntag SE	62.40	63.02	62.86	65.60	-2.74	-4.177	79.60	54.10

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.