Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
12,265.50
Change
+5.43
Change in %
%+0.044
Date
22/07/2019
Time
09:15:15
Open
12,243.58
Previous day
12,260.07
High
12,272.77
Low
12,236.70
52 weeks high
12,860.40
52 weeks low
10,381.51
Volume last trade
12
Volume
151,042
Turnover
151,042.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wirecard AG | 149.95 | 150.10 | 148.75 | 147.10 | 1.65 | 1.122 | 196.50 | 95.74 | |||
| DEUTSCHE LUFTHANSA AG | 15.290 | 15.300 | 15.120 | 15.010 | 0.11 | 0.733 | 24.010 | 14.675 | |||
| SIEMENS AG | 99.38 | 99.41 | 99.36 | 98.88 | 0.48 | 0.485 | 120.98 | 91.54 | |||
| thyssenkrupp AG | 11.425 | 11.490 | 11.405 | 11.350 | 0.06 | 0.485 | 23.410 | 11.240 | |||
| BASF SE | 61.22 | 61.25 | 61.02 | 60.81 | 0.21 | 0.345 | 84.67 | 58.66 | |||
VOLKSWAGEN Vorzüge |
152.26 | 152.36 | 151.76 | 151.46 | 0.30 | 0.198 | 161.34 | 133.68 | |||
| RWE AG | 23.840 | 23.850 | 23.950 | 23.940 | 0.01 | 0.042 | 24.140 | 16.885 | |||
| Fresenius Medical Care KGaA | 67.44 | 67.46 | 67.16 | 67.16 | 0.00 | 0.000 | 91.32 | 55.74 | |||
| INFINEON TECHNOLOGIES AG | 16.770 | 16.836 | 16.700 | 16.706 | -0.01 | -0.036 | 23.060 | 13.946 | |||
| BAYERISCHE MOTOREN WERKE AG | 66.82 | 66.85 | 66.67 | 66.70 | -0.03 | -0.045 | 85.80 | 61.31 | |||
| Deutsche Bank AG | 6.935 | 6.939 | 6.866 | 6.870 | -0.00 | -0.058 | 11.236 | 5.962 | |||
| Fresenius SE & Co. KGaA | 45.030 | 45.115 | 45.100 | 45.140 | -0.04 | -0.089 | 69.920 | 39.390 | |||
| DAIMLER AG | 45.730 | 45.825 | 45.500 | 45.545 | -0.05 | -0.099 | 59.450 | 45.000 | |||
| Linde PLC | 181.35 | 181.45 | 181.25 | 181.55 | -0.30 | -0.165 | 183.10 | 121.43 | |||
| DEUTSCHE POST STK N | 29.555 | 29.560 | 29.455 | 29.515 | -0.06 | -0.203 | 32.060 | 23.600 | |||
| DEUTSCHE BOERSE STK N | 128.40 | 128.60 | 129.05 | 129.35 | -0.30 | -0.232 | 129.80 | 103.05 | |||
| E.ON SE | 9.441 | 9.442 | 9.433 | 9.477 | -0.04 | -0.464 | 10.134 | 8.326 | |||
| Heidelberg Cement AG | 68.32 | 68.36 | 67.90 | 68.22 | -0.32 | -0.469 | 73.20 | 52.90 | |||
| SAP SE, Walldorf | 111.74 | 111.78 | 111.52 | 112.08 | -0.56 | -0.500 | 124.58 | 84.19 | |||
| Münchner Rückversicherung | 223.40 | 223.70 | 224.70 | 225.90 | -1.20 | -0.531 | 228.20 | 181.80 | |||
| ALLIANZ SE | 215.40 | 215.45 | 215.25 | 216.45 | -1.20 | -0.554 | 218.15 | 172.30 | |||
| Deutsche Telekom AG | 14.628 | 14.634 | 14.652 | 14.738 | -0.09 | -0.584 | 15.775 | 13.485 | |||
| BAYER AG | 59.32 | 59.38 | 59.24 | 59.66 | -0.42 | -0.704 | 96.13 | 52.34 | |||
| Vonovia SE | 43.820 | 43.850 | 43.870 | 44.210 | -0.34 | -0.769 | 48.860 | 38.280 | |||
| CONTINENTAL STK | 120.26 | 120.34 | 119.82 | 120.78 | -0.96 | -0.795 | 197.55 | 115.10 | |||
| adidas AG | 279.05 | 279.10 | 279.15 | 281.50 | -2.35 | -0.835 | 281.80 | 181.15 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 90.34 | 90.38 | 90.48 | 91.30 | -0.82 | -0.898 | 112.30 | 81.46 | |||
| MERCK KGAA | 93.10 | 93.16 | 93.02 | 94.06 | -1.04 | -1.106 | 102.25 | 84.80 | |||
| Covestro AG | 42.650 | 42.670 | 42.370 | 42.870 | -0.50 | -1.166 | 82.880 | 38.980 | |||
| BEIERSDORF AG | 105.70 | 105.80 | 105.90 | 107.25 | -1.35 | -1.259 | 108.70 | 81.26 | |||