Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,217.50
Change
-78.43
Change in %
%-0.323
Date
25/07/2025
Time
17:50:00
Open
24,097.33
Previous day
24,295.93
High
24,252.59
Low
24,065.19
52 weeks high
24,549.56
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN Vorzüge | 0 | 0 | 99.50 | 95.98 | 3.52 | 3.667 | 109.35 | 80.08 | |||
| Mercedes-Benz Group AG | 0 | 0 | 55.44 | 53.88 | 1.56 | 2.895 | 62.97 | 47.08 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 88.68 | 87.90 | 0.78 | 0.887 | 88.68 | 64.80 | |||
| Daimler Truck Holding AG | 0 | 0 | 44.260 | 43.880 | 0.38 | 0.866 | 44.510 | 29.970 | |||
| Heidelberg Materials AG | 0 | 0 | 198.70 | 197.00 | 1.70 | 0.863 | 205.40 | 86.78 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.530 | 34.330 | 0.20 | 0.583 | 38.795 | 24.010 | |||
| BAYER AG | 0 | 0 | 29.185 | 29.060 | 0.13 | 0.430 | 30.445 | 18.846 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68.82 | 68.88 | -0.06 | -0.087 | 87.14 | 65.76 | |||
| RWE AG | 0 | 0 | 36.190 | 36.230 | -0.04 | -0.110 | 37.560 | 28.000 | |||
| Qiagen N.V. | 0 | 0 | 43.495 | 43.545 | -0.05 | -0.115 | 47.191 | 35.595 | |||
| Siemens Healthineers AG | 0 | 0 | 47.610 | 47.670 | -0.06 | -0.126 | 57.820 | 43.620 | |||
| SAP SE, Walldorf | 0 | 0 | 245.15 | 245.55 | -0.40 | -0.163 | 279.75 | 180.90 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 192.10 | 192.45 | -0.35 | -0.182 | 281.00 | 172.20 | |||
| BASF SE | 0 | 0 | 45.540 | 45.630 | -0.09 | -0.197 | 53.840 | 40.980 | |||
Münchner Rückversicherung |
0 | 0 | 575.80 | 577.00 | -1.20 | -0.208 | 610.00 | 427.90 | |||
| SIEMENS AG | 0 | 0 | 227.75 | 228.35 | -0.60 | -0.263 | 239.95 | 155.04 | |||
| COMMERZBANK | 0 | 0 | 30.020 | 30.100 | -0.08 | -0.266 | 30.100 | 12.280 | |||
| Deutsche Post AG | 0 | 0 | 40.530 | 40.650 | -0.12 | -0.295 | 43.360 | 33.000 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42.030 | 42.170 | -0.14 | -0.332 | 44.170 | 30.580 | |||
| E.ON SE | 0 | 0 | 15.780 | 15.835 | -0.06 | -0.347 | 16.345 | 10.550 | |||
| BEIERSDORF AG | 0 | 0 | 111.20 | 111.60 | -0.40 | -0.358 | 137.40 | 105.95 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 97.02 | 97.38 | -0.36 | -0.370 | 98.16 | 23.70 | |||
| MERCK KGAA | 0 | 0 | 112.85 | 113.35 | -0.50 | -0.441 | 175.45 | 109.00 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 268.20 | 269.40 | -1.20 | -0.445 | 292.00 | 211.90 | |||
| ALLIANZ SE | 0 | 0 | 341.50 | 344.30 | -2.80 | -0.813 | 377.10 | 245.80 | |||
| Deutsche Bank AG | 0 | 0 | 28.465 | 28.700 | -0.24 | -0.819 | 28.700 | 12.896 | |||
| Rheinmetall AG | 0 | 0 | 1,737.00 | 1,751.50 | -14.50 | -0.828 | 1,906.00 | 468.90 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 88.14 | 89.16 | -1.02 | -1.144 | 124.20 | 87.86 | |||
| Vonovia SE | 0 | 0 | 27.510 | 27.870 | -0.36 | -1.292 | 33.680 | 24.290 | |||
| Brenntag SE | 0 | 0 | 56.64 | 57.42 | -0.78 | -1.358 | 67.64 | 52.70 | |||
| Airbus SE | 0 | 0 | 180.06 | 182.68 | -2.62 | -1.434 | 186.66 | 126.38 | |||
| Deutsche Telekom AG | 0 | 0 | 31.530 | 31.990 | -0.46 | -1.438 | 35.540 | 23.540 | |||
| Fresenius Medical Care AG | 0 | 0 | 45.000 | 45.680 | -0.68 | -1.489 | 53.280 | 33.100 | |||
| MTU Aero Engines | 0 | 0 | 359.80 | 368.40 | -8.60 | -2.334 | 388.60 | 253.20 | |||
| Zalando SE | 0 | 0 | 26.920 | 27.570 | -0.65 | -2.358 | 39.860 | 21.380 | |||
| CONTINENTAL STK | 0 | 0 | 74.92 | 76.76 | -1.84 | -2.397 | 77.90 | 51.94 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 255.20 | 261.70 | -6.50 | -2.484 | 294.10 | 178.65 | |||
| Porsche Automobil Holding SE | 0 | 0 | 35.270 | 36.330 | -1.06 | -2.918 | 41.600 | 31.530 | |||
| adidas AG | 0 | 0 | 195.50 | 202.50 | -7.00 | -3.457 | 261.10 | 188.55 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 43.190 | 45.560 | -2.37 | -5.202 | 72.880 | 39.770 | |||