Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
12,854.66
Change
-54.33
Change in %
%-0.421
Date
19/10/2020
Time
17:45:00
Open
12,948.63
Previous day
12,908.99
High
13,028.73
Low
12,820.26
52 weeks high
13,789.00
52 weeks low
8,441.71
Volume last trade
0
Volume
2,195,227
Turnover
2,195,227.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 0 | 0 | 7.936 | 7.683 | 0.25 | 3.293 | 10.232 | 4.886 | |||
| Heidelberg Cement AG | 0 | 0 | 55.26 | 53.54 | 1.72 | 3.213 | 69.00 | 30.80 | |||
| RWE AG | 0 | 0 | 34.030 | 33.500 | 0.53 | 1.582 | 34.770 | 20.800 | |||
| BEIERSDORF AG | 0 | 0 | 99.96 | 98.42 | 1.54 | 1.565 | 107.85 | 78.84 | |||
| SIEMENS AG | 0 | 0 | 111.08 | 109.50 | 1.58 | 1.443 | 112.54 | 55.27 | |||
| MERCK KGAA | 0 | 0 | 125.80 | 124.05 | 1.75 | 1.411 | 131.45 | 82.00 | |||
| MTU Aero Engines | 153.20 | 154.55 | 154.55 | 152.80 | 1.75 | 1.145 | 286.40 | 105.55 | |||
| Münchner Rückversicherung | 211.90 | 212.60 | 212.40 | 210.20 | 2.20 | 1.047 | 283.10 | 145.05 | |||
| E.ON SE | 0 | 0 | 9.666 | 9.572 | 0.09 | 0.982 | 11.532 | 8.054 | |||
| Deutsche Wohnen SE | 0 | 0 | 45.200 | 44.820 | 0.38 | 0.848 | 46.470 | 28.420 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 91.34 | 90.68 | 0.66 | 0.728 | 96.72 | 64.76 | |||
| adidas AG | 0 | 0 | 284.00 | 282.10 | 1.90 | 0.674 | 314.95 | 169.26 | |||
| ALLIANZ SE | 0 | 0 | 164.74 | 163.92 | 0.82 | 0.500 | 232.50 | 117.00 | |||
| CONTINENTAL STK | 0 | 0 | 101.25 | 100.75 | 0.50 | 0.496 | 132.22 | 54.62 | |||
| DEUTSCHE POST STK N | 0 | 0 | 41.410 | 41.230 | 0.18 | 0.437 | 41.810 | 19.594 | |||
| DEUTSCHE BOERSE STK N | 146.20 | 147.25 | 146.90 | 146.45 | 0.45 | 0.307 | 169.35 | 98.60 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 63.05 | 63.15 | -0.10 | -0.158 | 75.81 | 38.55 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 138.04 | 138.38 | -0.34 | -0.246 | 185.38 | 85.97 | |||
| INFINEON TECHNOLOGIES AG | 27.345 | 27.805 | 27.550 | 27.645 | -0.10 | -0.344 | 28.070 | 10.450 | |||
| Vonovia SE | 57.76 | 58.02 | 58.18 | 58.42 | -0.24 | -0.411 | 62.28 | 38.01 | |||
| Fresenius Medical Care KGaA | 70.44 | 71.06 | 70.92 | 71.36 | -0.44 | -0.617 | 78.92 | 55.90 | |||
| Deutsche Telekom AG | 0 | 0 | 13.960 | 14.050 | -0.09 | -0.641 | 16.594 | 10.838 | |||
| BAYER AG | 44.025 | 44.530 | 44.315 | 44.720 | -0.41 | -0.906 | 78.150 | 44.075 | |||
| Linde PLC | 0 | 0 | 196.95 | 198.85 | -1.90 | -0.955 | 220.20 | 140.30 | |||
| SAP SE, Walldorf | 0 | 0 | 130.82 | 132.80 | -1.98 | -1.491 | 141.90 | 86.80 | |||
| BASF SE | 0 | 0 | 52.86 | 53.82 | -0.96 | -1.784 | 71.59 | 38.30 | |||
| DAIMLER AG | 48.155 | 48.530 | 48.545 | 49.500 | -0.96 | -1.929 | 53.820 | 21.990 | |||
| Fresenius SE & Co. KGaA | 35.560 | 35.900 | 35.810 | 36.600 | -0.79 | -2.158 | 51.070 | 26.140 | |||
| Covestro AG | 0 | 0 | 43.680 | 44.770 | -1.09 | -2.435 | 47.540 | 24.430 | |||
| Delivery Hero SE | 100.05 | 100.55 | 100.45 | 103.55 | -3.10 | -2.994 | 104.65 | 41.25 | |||