Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
18,417.55
Change
+118.83
Change in %
%+0.649
Date
26/07/2024
Time
17:50:00
Open
18,255.35
Previous day
18,298.72
High
18,428.88
Low
18,218.54
52 weeks high
18,869.36
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 489.70 | 474.50 | 15.20 | 3.203 | 560.20 | 234.40 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 227.80 | 221.40 | 6.40 | 2.891 | 379.10 | 205.30 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 70.24 | 68.74 | 1.50 | 2.182 | 113.05 | 67.58 | |||
| CONTINENTAL STK | 0 | 0 | 57.42 | 56.30 | 1.12 | 1.989 | 77.26 | 52.32 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 105.30 | 103.35 | 1.95 | 1.887 | 126.40 | 99.32 | |||
| E.ON SE | 0 | 0 | 12.825 | 12.610 | 0.22 | 1.705 | 13.405 | 10.575 | |||
| RWE AG | 0 | 0 | 33.610 | 33.180 | 0.43 | 1.296 | 41.700 | 30.360 | |||
| Münchner Rückversicherung | 0 | 0 | 455.00 | 449.20 | 5.80 | 1.291 | 467.70 | 337.60 | |||
| ALLIANZ SE | 0 | 0 | 261.00 | 257.70 | 3.30 | 1.281 | 277.65 | 211.60 | |||
| Daimler Truck Holding AG | 0 | 0 | 35.640 | 35.190 | 0.45 | 1.279 | 47.680 | 28.250 | |||
| QIAGEN NV STK | 0 | 0 | 39.015 | 38.530 | 0.49 | 1.259 | 44.688 | 35.635 | |||
MTU Aero Engines |
0 | 0 | 257.60 | 254.50 | 3.10 | 1.218 | 257.60 | 160.80 | |||
| SAP SE, Walldorf | 0 | 0 | 195.54 | 193.26 | 2.28 | 1.180 | 197.06 | 120.14 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 230.40 | 227.90 | 2.50 | 1.097 | 256.90 | 190.60 | |||
| Vonovia SE | 0 | 0 | 28.200 | 27.910 | 0.29 | 1.039 | 29.780 | 19.265 | |||
| Zalando SE | 0 | 0 | 23.430 | 23.200 | 0.23 | 0.991 | 31.790 | 16.400 | |||
| Airbus SE | 0 | 0 | 130.66 | 129.58 | 1.08 | 0.833 | 171.64 | 120.90 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.795 | 30.550 | 0.25 | 0.802 | 39.940 | 27.595 | |||
| SIEMENS AG | 0 | 0 | 169.96 | 168.90 | 1.06 | 0.628 | 187.82 | 121.26 | |||
| Deutsche Post AG | 0 | 0 | 39.990 | 39.770 | 0.22 | 0.553 | 46.780 | 36.295 | |||
| Siemens Healthineers AG | 0 | 0 | 52.94 | 52.66 | 0.28 | 0.532 | 57.58 | 44.46 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 25.120 | 25.010 | 0.11 | 0.440 | 27.650 | 7.054 | |||
| Porsche Automobil Holding SE | 0 | 0 | 41.260 | 41.120 | 0.14 | 0.340 | 53.920 | 41.120 | |||
| MERCK KGAA | 0 | 0 | 154.75 | 154.45 | 0.30 | 0.194 | 174.75 | 137.00 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 188.50 | 188.20 | 0.30 | 0.159 | 193.85 | 154.70 | |||
| Brenntag SE | 0 | 0 | 64.96 | 64.86 | 0.10 | 0.154 | 86.10 | 63.00 | |||
| Covestro AG | 0 | 0 | 54.58 | 54.50 | 0.08 | 0.147 | 55.20 | 46.20 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87.74 | 87.62 | 0.12 | 0.137 | 114.80 | 86.80 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 31.870 | 31.830 | 0.04 | 0.126 | 31.830 | 24.310 | |||
| Deutsche Telekom AG | 0 | 0 | 24.160 | 24.180 | -0.02 | -0.083 | 24.270 | 18.652 | |||
| Mercedes-Benz Group AG | 0 | 0 | 62.97 | 63.05 | -0.08 | -0.127 | 76.68 | 55.63 | |||
| BEIERSDORF AG | 0 | 0 | 134.85 | 135.15 | -0.30 | -0.222 | 146.75 | 115.60 | |||
| BAYER AG | 0 | 0 | 27.370 | 27.470 | -0.10 | -0.364 | 53.210 | 25.390 | |||
| COMMERZBANK | 0 | 0 | 15.075 | 15.150 | -0.08 | -0.495 | 15.695 | 9.186 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 113.45 | 114.05 | -0.60 | -0.526 | 115.55 | 88.58 | |||
| Deutsche Bank AG | 0 | 0 | 14.412 | 14.500 | -0.09 | -0.607 | 16.620 | 9.545 | |||
| adidas AG | 0 | 0 | 228.40 | 229.90 | -1.50 | -0.652 | 238.20 | 155.96 | |||
| BASF SE | 0 | 0 | 43.705 | 44.520 | -0.82 | -1.831 | 54.680 | 40.575 | |||
| Heidelberg Materials AG | 0 | 0 | 97.64 | 99.52 | -1.88 | -1.889 | 102.80 | 66.50 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 79.86 | 81.40 | -1.54 | -1.892 | 85.30 | 66.26 | |||