Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
19,848.77
Change
-35.98
Change in %
%-0.181
Date
23/12/2024
Time
17:50:00
Open
19,847.97
Previous day
19,884.75
High
19,901.32
Low
19,805.57
52 weeks high
20,426.27
52 weeks low
16,431.69
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 0 | 0 | 16.310 | 16.022 | 0.29 | 1.798 | 17.106 | 11.598 | |||
| Rheinmetall AG | 0 | 0 | 621.00 | 611.20 | 9.80 | 1.603 | 660.00 | 287.20 | |||
| RWE AG | 0 | 0 | 28.380 | 28.000 | 0.38 | 1.357 | 41.140 | 28.000 | |||
| E.ON SE | 0 | 0 | 11.200 | 11.085 | 0.12 | 1.037 | 13.755 | 11.085 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 83.94 | 83.08 | 0.86 | 1.035 | 85.60 | 68.80 | |||
| adidas AG | 0 | 0 | 235.00 | 232.90 | 2.10 | 0.902 | 243.80 | 164.22 | |||
| Heidelberg Materials AG | 0 | 0 | 118.90 | 117.95 | 0.95 | 0.805 | 126.75 | 78.96 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 214.50 | 212.80 | 1.70 | 0.799 | 379.10 | 204.10 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 33.490 | 33.240 | 0.25 | 0.752 | 34.870 | 24.540 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 245.30 | 243.90 | 1.40 | 0.574 | 262.80 | 211.90 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.525 | 31.370 | 0.16 | 0.494 | 38.195 | 28.620 | |||
| QIAGEN NV STK | 0 | 0 | 42.740 | 42.545 | 0.20 | 0.458 | 43.855 | 36.725 | |||
| BEIERSDORF AG | 0 | 0 | 122.65 | 122.15 | 0.50 | 0.409 | 146.75 | 120.75 | |||
| CONTINENTAL STK | 0 | 0 | 63.98 | 63.76 | 0.22 | 0.345 | 77.26 | 51.94 | |||
ALLIANZ SE |
0 | 0 | 294.00 | 293.00 | 1.00 | 0.341 | 304.00 | 240.95 | |||
| Covestro AG | 0 | 0 | 56.94 | 56.76 | 0.18 | 0.317 | 58.42 | 46.84 | |||
| Münchner Rückversicherung | 0 | 0 | 498.50 | 497.10 | 1.40 | 0.282 | 520.20 | 375.70 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76.68 | 76.50 | 0.18 | 0.235 | 114.80 | 65.96 | |||
| MERCK KGAA | 0 | 0 | 137.65 | 137.35 | 0.30 | 0.218 | 175.45 | 137.35 | |||
| Brenntag SE | 0 | 0 | 57.04 | 56.98 | 0.06 | 0.105 | 86.10 | 55.86 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 51.02 | 51.02 | 0.00 | 0.000 | 53.08 | 11.22 | |||
| SIEMENS AG | 0 | 0 | 188.92 | 188.98 | -0.06 | -0.032 | 195.24 | 155.04 | |||
| Vonovia SE | 0 | 0 | 29.340 | 29.350 | -0.01 | -0.034 | 33.680 | 24.090 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 101.45 | 101.65 | -0.20 | -0.197 | 124.20 | 92.40 | |||
| COMMERZBANK | 0 | 0 | 15.265 | 15.300 | -0.04 | -0.229 | 16.880 | 10.270 | |||
| Airbus SE | 0 | 0 | 153.98 | 154.38 | -0.40 | -0.259 | 171.64 | 126.38 | |||
| Deutsche Telekom AG | 0 | 0 | 28.840 | 28.940 | -0.10 | -0.346 | 30.570 | 20.880 | |||
| Deutsche Post AG | 0 | 0 | 33.570 | 33.700 | -0.13 | -0.386 | 45.165 | 33.570 | |||
| Siemens Healthineers AG | 0 | 0 | 51.70 | 51.94 | -0.24 | -0.462 | 57.58 | 47.85 | |||
| BAYER AG | 0 | 0 | 18.846 | 18.948 | -0.10 | -0.538 | 35.615 | 18.846 | |||
| Zalando SE | 0 | 0 | 32.830 | 33.020 | -0.19 | -0.575 | 35.050 | 16.400 | |||
| BASF SE | 0 | 0 | 42.335 | 42.635 | -0.30 | -0.704 | 54.680 | 41.050 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 222.20 | 223.80 | -1.60 | -0.715 | 225.20 | 177.95 | |||
| Porsche Automobil Holding SE | 0 | 0 | 35.670 | 35.930 | -0.26 | -0.724 | 51.500 | 33.800 | |||
| SAP SE, Walldorf | 0 | 0 | 236.90 | 238.65 | -1.75 | -0.733 | 241.25 | 135.76 | |||
| MTU Aero Engines | 0 | 0 | 318.40 | 321.00 | -2.60 | -0.810 | 327.50 | 193.50 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.89 | 53.45 | -0.56 | -1.048 | 76.68 | 51.45 | |||
| Daimler Truck Holding AG | 0 | 0 | 36.560 | 36.970 | -0.41 | -1.109 | 47.680 | 29.970 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 57.36 | 58.26 | -0.90 | -1.545 | 95.66 | 57.08 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 87.10 | 89.08 | -1.98 | -2.223 | 126.40 | 80.08 | |||