Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,241.75
Change
+61.52
Change in %
%
+0.467
Date
15/11/2019
Time
17:45:00
Open
13,261.72
Previous day
13,180.23
High
13,261.72
Low
13,172.89
52 weeks high
13,289.46
52 weeks low
10,381.51
Volume last trade
0
Volume
3,852,823
Turnover
3,852,823.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Heidelberg Cement AG 0 0 66.70 65.26 1.44
 
 
2.207
73.20 52.90
BAYERISCHE MOTOREN WERKE AG 0 0 74.53 73.30 1.23
 
 
1.678
77.46 57.99
Vonovia SE 0 0 47.260 46.600 0.66
 
 
1.416
48.860 39.660
Deutsche Bank AG 0 0 6.606 6.515 0.09
 
 
1.397
8.720 5.914
MERCK KGAA 0 0 107.05 105.75 1.30
 
 
1.229
109.70 87.30
INFINEON TECHNOLOGIES AG 19.550 19.652 19.606 19.416 0.19
 
 
0.979
21.485 13.946
VOLKSWAGEN Vorzüge 0 0 181.48 179.80 1.68
 
 
0.934
183.66 134.86
BASF SE 0 0 70.58 69.94 0.64
 
 
0.915
74.45 56.31
Fresenius SE & Co. KGaA 47.935 48.335 48.135 47.810 0.33
 
 
0.680
53.080 39.390
Münchner Rückversicherung 255.40 256.30 256.40 254.70 1.70
 
 
0.667
256.40 185.25
Linde PLC 0 0 190.25 189.00 1.25
 
 
0.661
190.25 133.55
Fresenius Medical Care KGaA 65.66 66.10 65.86 65.44 0.42
 
 
0.642
76.20 55.74
ALLIANZ SEDelivery 0 0 218.55 217.20 1.35
 
 
0.622
223.55 172.30
CONTINENTAL STK 0 0 124.82 124.08 0.74
 
 
0.596
156.70 104.50
Wirecard AG 0 0 122.50 121.90 0.60
 
 
0.492
167.65 95.74
DEUTSCHE BOERSE STK N 136.65 137.30 137.05 136.45 0.60
 
 
0.440
145.50 103.05
BAYER AG 70.32 70.50 70.43 70.17 0.26
 
 
0.371
72.74 52.34
SIEMENS AG 0 0 114.84 114.42 0.42
 
 
0.367
114.84 85.39
MTU Aero Engines 241.40 241.90 241.90 241.30 0.60
 
 
0.249
253.40 157.80
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 94.68 94.50 0.18
 
 
0.190
103.10 81.46
DEUTSCHE LUFTHANSA AG 0 0 17.605 17.575 0.03
 
 
0.171
23.410 13.035
DEUTSCHE POST STK N 0 0 34.265 34.210 0.06
 
 
0.161
34.265 23.600
Covestro AG 0 0 45.020 45.000 0.02
 
 
0.044
57.120 37.380
SAP SE, Walldorf 0 0 121.52 121.60 -0.08
 
 
-0.066
124.58 84.19
BEIERSDORF AG 0 0 105.05 105.15 -0.10
 
 
-0.095
116.55 81.26
E.ON SE 0 0 9.141 9.151 -0.01
 
 
-0.109
10.134 8.128
adidas AG 0 0 265.90 266.45 -0.55
 
 
-0.206
298.50 181.15
RWE AG 0 0 25.700 25.780 -0.08
 
 
-0.310
28.750 18.450
Deutsche Telekom AG 0 0 15.122 15.190 -0.07
 
 
-0.448
16.224 14.070
DAIMLER AGTrade Cancellations / Price Corrections 50.59 50.62 50.61 51.22 -0.61
 
 
-1.191
59.24 40.74
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.