Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,976.00
Change
+111.19
Change in %
%
+0.802
Date
24/02/2021
Time
17:55:00
Open
13,855.85
Previous day
13,864.81
High
13,998.30
Low
13,855.85
52 weeks high
14,109.48
52 weeks low
8,441.71
Volume last trade
0
Volume
3,183,671
Turnover
3,183,671.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
MTU Aero Engines 205.50 207.00 206.20 197.45 8.75
 
 
4.432
247.10 105.55
Deutsche Bank AG 0 0 10.198 9.884 0.31
 
 
3.177
9.959 4.886
BAYER AG 54.85 55.34 55.15 53.55 1.60
 
 
2.988
74.40 40.38
INFINEON TECHNOLOGIES AG 35.620 36.010 35.715 34.960 0.76
 
 
2.160
36.345 10.450
SIEMENS AG 0 0 130.80 128.04 2.76
 
 
2.156
135.68 55.27
Heidelberg Cement AG 0 0 66.62 65.28 1.34
 
 
2.053
68.32 30.80
SAP SE, Walldorf 0 0 104.18 102.20 1.98
 
 
1.937
141.90 86.80
Covestro AG 0 0 60.98 59.98 1.00
 
 
1.667
59.98 24.43
ALLIANZ SE 0 0 200.65 197.54 3.11
 
 
1.574
222.25 117.00
BASF SE 0 0 69.34 68.29 1.05
 
 
1.538
68.58 38.30
RWE AG 0 0 31.780 31.330 0.45
 
 
1.436
38.500 20.800
Münchner RückversicherungTrade Cancellations / Price Corrections 240.60 242.00 241.20 237.80 3.40
 
 
1.430
262.30 145.05
VOLKSWAGEN Vorzüge 0 0 173.68 171.28 2.40
 
 
1.401
174.00 85.97
Linde PLC 0 0 209.10 207.10 2.00
 
 
0.966
224.50 140.30
DEUTSCHE POST STK N 0 0 41.650 41.320 0.33
 
 
0.799
43.620 19.594
MERCK KGAA 0 0 136.85 135.90 0.95
 
 
0.699
149.70 82.00
BEIERSDORF AG 0 0 85.02 84.50 0.52
 
 
0.615
104.90 78.84
Deutsche Telekom AG 0 0 14.790 14.730 0.06
 
 
0.407
16.080 10.838
DAIMLER AG 66.01 66.40 65.96 65.89 0.07
 
 
0.106
67.16 21.99
Fresenius Medical Care KGaA 58.04 58.66 57.94 58.00 -0.06
 
 
-0.103
78.92 55.90
CONTINENTAL STK 0 0 117.75 117.95 -0.20
 
 
-0.170
125.60 54.62
Vonovia SE 52.92 53.28 53.08 53.28 -0.20
 
 
-0.375
62.28 38.01
Fresenius SE & Co. KGaA 35.410 35.740 35.580 35.820 -0.24
 
 
-0.670
47.605 26.140
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 82.80 83.40 -0.60
 
 
-0.719
93.98 64.76
adidas AG 0 0 289.10 291.70 -2.60
 
 
-0.891
299.20 169.26
E.ON SE 0 0 8.554 8.632 -0.08
 
 
-0.904
11.170 8.054
Deutsche Wohnen SE 0 0 39.250 39.730 -0.48
 
 
-1.208
46.470 28.420
DEUTSCHE BOERSE STK N 134.50 135.55 134.95 136.65 -1.70
 
 
-1.244
169.35 98.60
BAYERISCHE MOTOREN WERKE AG 0 0 69.99 71.19 -1.20
 
 
-1.686
75.83 38.55
Delivery Hero SE 106.55 107.70 106.50 110.85 -4.35
 
 
-3.924
145.10 55.06
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.