Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,518.94
Change
+19.62
Change in %
%
+0.083
Date
12/05/2025
Time
16:10:56
Open
23,758.58
Previous day
23,499.32
High
23,911.98
Low
23,454.52
52 weeks high
23,499.32
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

DAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
INFINEON TECHNOLOGIES AG 34.010 34.100 34.130 31.410 2.72
 
 
8.660		 38.795 24.010
Daimler Truck Holding AG 39.200 39.320 39.550 37.150 2.40
 
 
6.460		 44.290 29.970
Mercedes-Benz Group AG 53.44 53.53 54.19 51.07 3.12
 
 
6.109		 69.44 47.08
SIEMENS AG 222.40 222.45 224.50 214.05 10.45
 
 
4.882		 239.95 155.04
BASF SE 45.550 45.570 45.690 43.570 2.12
 
 
4.866		 53.840 40.980
Dr. Ing. h.c. F. Porsche AG 48.650 48.680 49.030 47.010 2.02
 
 
4.297		 85.240 42.830
Deutsche Post AG 38.900 38.910 38.920 37.400 1.52
 
 
4.064		 43.360 33.000
VOLKSWAGEN Vorzüge 102.20 102.30 103.60 99.86 3.74
 
 
3.745		 123.45 80.08
COMMERZBANK 25.800 25.810 25.600 24.810 0.79
 
 
3.184		 24.840 12.280
Porsche Automobil Holding SE 37.530 37.560 38.160 37.000 1.16
 
 
3.135		 50.540 31.530
BAYERISCHE MOTOREN WERKE AG 83.02 83.04 81.88 79.66 2.22
 
 
2.787		 104.10 64.80
adidas AG 216.20 216.30 216.50 210.80 5.70
 
 
2.704		 261.10 188.55
MERCK KGAA 124.85 124.95 124.10 120.90 3.20
 
 
2.647		 175.45 112.40
Deutsche Bank AG 24.585 24.595 24.515 23.890 0.63
 
 
2.616		 24.010 12.896
Brenntag SE 61.76 61.80 60.78 59.46 1.32
 
 
2.220		 77.70 52.70
MTU Aero Engines 324.90 325.50 327.20 322.80 4.40
 
 
1.363		 353.60 220.80
Zalando SE 31.410 31.440 31.800 31.400 0.40
 
 
1.274		 39.860 20.950
Henkel AG & Co. KGaA - Vorzugsaktien 71.06 71.10 69.16 68.38 0.78
 
 
1.141		 87.14 66.78
BEIERSDORF AG 122.05 122.15 121.10 119.80 1.30
 
 
1.085		 146.75 113.95
Siemens Healthineers AG 48.670 48.690 47.370 46.910 0.46
 
 
0.981		 57.820 43.620
Symrise GmbH & Co. KG 101.90 102.00 104.00 103.05 0.95
 
 
0.922		 124.20 89.62
BAYER AG 24.155 24.250 24.265 24.045 0.22
 
 
0.915		 30.445 18.846
SAP SE, Walldorf 259.95 260.05 264.45 262.35 2.10
 
 
0.800		 279.75 166.48
Siemens Energy AG Namens-Aktien o.N 75.16 75.20 75.58 75.08 0.50
 
 
0.666		 75.08 22.91
RWE AG 32.600 32.620 32.780 32.650 0.13
 
 
0.398		 35.980 28.000
CONTINENTAL STK 74.94 74.98 72.66 72.58 0.08
 
 
0.110		 72.58 51.94
Fresenius Medical Care AG 50.44 50.60 50.56 50.66 -0.10
 
 
-0.197		 50.66 33.10
Heidelberg Materials AG 184.55 184.65 188.80 189.20 -0.40
 
 
-0.211		 189.20 86.78
SARTORIUS AG VZO O.N. 229.00 229.30 229.10 229.70 -0.60
 
 
-0.261		 288.50 172.20
Fresenius SE & Co. KGaA 42.950 43.070 43.000 43.150 -0.15
 
 
-0.348		 43.280 27.450
Qiagen N.V. 38.145 38.170 37.410 37.695 -0.29
 
 
-0.756		 47.191 35.595
ALLIANZ SE 350.40 350.50 359.30 363.60 -4.30
 
 
-1.183		 377.10 245.80
Airbus SE 157.36 157.38 157.12 159.04 -1.92
 
 
-1.207		 175.80 126.38
HANNOVER RUECKV STK N 275.60 276.20 275.40 281.40 -6.00
 
 
-2.132		 292.00 211.90
Deutsche Telekom AG 31.640 31.660 31.650 32.350 -0.70
 
 
-2.164		 35.540 21.600
E.ON SE 14.850 14.860 14.980 15.480 -0.50
 
 
-3.230		 15.750 10.550
Münchner Rückversicherung 573.80 574.80 573.60 593.20 -19.60
 
 
-3.304		 610.00 427.90
Vonovia SE 29.020 29.140 28.920 30.090 -1.17
 
 
-3.888		 33.680 24.290
DEUTSCHE BOERSE STK N 277.70 278.20 277.10 290.00 -12.90
 
 
-4.448		 294.10 177.95
Rheinmetall AG 1,601.50 1,602.50 1,610.00 1,695.50 -85.50
 
 
-5.043		 1,701.00 468.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.