Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,624.50
Change
-31.94
Change in %
%
-0.192
Date
07/12/2023
Time
16:49:59
Open
16,623.89
Previous day
16,656.44
High
16,639.82
Low
16,595.11
52 weeks high
16,656.44
52 weeks low
13,884.66
Volume last trade
0
Volume
1,764,525
Turnover
1,764,525.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Porsche Automobil Holding SE 46.600 46.610 47.080 45.870 1.21
 
 
2.638
59.860 42.070
SARTORIUS AG VZO O.N. 294.00 294.30 288.60 284.60 4.00
 
 
1.405
463.90 217.10
BAYERISCHE MOTOREN WERKE AG 98.88 98.89 98.76 97.65 1.11
 
 
1.137
112.86 82.77
Deutsche Post AG 45.300 45.310 45.250 44.810 0.44
 
 
0.982
46.780 34.830
SIEMENS AG 161.42 161.44 161.62 160.16 1.46
 
 
0.912
165.90 121.26
Brenntag SE 78.94 78.96 79.06 78.36 0.70
 
 
0.893
79.46 56.54
ALLIANZ SEDelivery 242.20 242.25 242.70 240.65 2.05
 
 
0.852
240.65 197.36
MERCK KGAA 143.95 144.10 142.60 141.40 1.20
 
 
0.849
200.00 141.40
BASF SE 45.170 45.175 44.760 44.440 0.32
 
 
0.720
53.810 40.575
Symrise GmbH & Co. KG 104.95 105.00 105.65 105.00 0.65
 
 
0.619
109.90 88.58
RWE AG 40.450 40.460 40.340 40.100 0.24
 
 
0.599
42.780 32.680
HANNOVER RUECKV STK N 219.90 220.20 220.10 218.80 1.30
 
 
0.594
220.90 162.70
MTU Aero Engines 189.75 190.15 190.15 189.15 1.00
 
 
0.529
244.70 160.80
QIAGEN NV STK 38.710 38.720 38.220 38.030 0.19
 
 
0.500
47.410 34.210
Münchner Rückversicherung 392.60 393.20 393.10 392.00 1.10
 
 
0.281
392.70 297.50
BEIERSDORF AG 131.60 131.65 131.40 131.05 0.35
 
 
0.267
131.05 104.95
Henkel AG & Co. KGaA - Vorzugsaktien 72.90 72.92 72.60 72.48 0.12
 
 
0.166
78.30 64.28
DEUTSCHE BOERSE STK N 178.75 179.20 178.85 178.70 0.15
 
 
0.084
186.10 154.70
Siemens Healthineers AG 52.20 52.22 52.46 52.42 0.04
 
 
0.076
57.98 44.46
Deutsche Bank AG 11.538 11.540 11.548 11.542 0.01
 
 
0.052
12.332 8.687
Heidelberg Materials AG 77.14 77.16 75.50 75.54 -0.04
 
 
-0.053
77.12 50.92
Daimler Truck Holding AG 31.850 31.970 31.950 31.970 -0.02
 
 
-0.063
34.150 27.870
SAP SE, Walldorf 147.10 147.12 146.74 146.86 -0.12
 
 
-0.082
146.90 96.85
Deutsche Telekom AG 22.565 22.570 22.560 22.595 -0.04
 
 
-0.155
23.060 18.652
Mercedes-Benz Group AG 62.30 62.40 62.28 62.44 -0.16
 
 
-0.256
75.73 55.63
Fresenius SE & Co. KGaA 28.520 28.640 28.570 28.670 -0.10
 
 
-0.349
30.910 23.680
CONTINENTAL STK 73.14 73.16 71.42 71.68 -0.26
 
 
-0.363
78.20 54.74
E.ON SE 12.400 12.405 12.265 12.310 -0.05
 
 
-0.366
12.310 8.944
Airbus SE 138.12 138.14 136.28 136.80 -0.52
 
 
-0.380
137.74 108.12
INFINEON TECHNOLOGIES AGTrade Cancellations / Price Corrections 36.435 36.545 36.500 36.655 -0.16
 
 
-0.423
39.940 27.595
Covestro AG 51.22 51.26 50.72 51.00 -0.28
 
 
-0.549
53.40 35.27
VOLKSWAGEN Vorzüge 113.58 113.60 113.16 114.08 -0.92
 
 
-0.806
140.96 99.32
Rheinmetall AG 277.90 278.10 280.00 282.70 -2.70
 
 
-0.955
291.60 181.10
Vonovia SE 26.790 26.900 26.860 27.140 -0.28
 
 
-1.032
28.290 15.590
Siemens Energy AG Namens-Aktien o.N 11.595 11.600 11.655 11.820 -0.17
 
 
-1.396
24.800 7.054
BAYER AGTrade Cancellations / Price Corrections 31.790 31.840 31.835 32.505 -0.67
 
 
-2.061
62.610 30.520
adidas AG 190.20 190.22 190.52 195.22 -4.70
 
 
-2.408
195.22 117.52
Dr. Ing. h.c. F. Porsche AG 82.06 82.08 81.96 84.46 -2.50
 
 
-2.960
120.35 82.32
Zalando SE 21.350 21.370 21.540 22.390 -0.85
 
 
-3.796
45.040 20.050
COMMERZBANK 10.965 10.970 10.970 11.500 -0.53
 
 
-4.609
11.910 7.716
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.