Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
12,468.01
Change
+10.31
Change in %
%+0.083
Date
20/09/2019
Time
17:45:00
Open
12,462.57
Previous day
12,457.70
High
12,490.84
Low
12,418.50
52 weeks high
12,629.90
52 weeks low
10,381.51
Volume last trade
0
Volume
9,320,713
Turnover
9,320,713.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG | 28.150 | 28.210 | 28.090 | 27.020 | 1.07 | 3.960 | 27.140 | 16.885 | |||
| MERCK KGAA | 0 | 0 | 105.00 | 101.80 | 3.20 | 3.143 | 102.25 | 86.06 | |||
| VOLKSWAGEN Vorzüge | 159.48 | 159.86 | 160.00 | 157.68 | 2.32 | 1.471 | 161.34 | 133.68 | |||
| Linde PLC | 177.15 | 177.55 | 177.95 | 176.50 | 1.45 | 0.822 | 184.35 | 128.02 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 92.80 | 93.30 | 93.30 | 92.56 | 0.74 | 0.799 | 104.35 | 81.46 | |||
| SAP SE, Walldorf | 109.44 | 109.84 | 109.48 | 108.74 | 0.74 | 0.681 | 124.58 | 84.19 | |||
| Münchner Rückversicherung | 232.50 | 233.00 | 232.80 | 231.30 | 1.50 | 0.649 | 231.30 | 182.20 | |||
| ALLIANZ SE | 211.95 | 212.15 | 212.35 | 211.05 | 1.30 | 0.616 | 218.15 | 172.30 | |||
| adidas AG | 274.40 | 274.75 | 275.60 | 274.20 | 1.40 | 0.511 | 298.50 | 181.15 | |||
| Deutsche Telekom AG | 15.354 | 15.392 | 15.348 | 15.274 | 0.07 | 0.484 | 15.775 | 13.650 | |||
| BAYERISCHE MOTOREN WERKE AG | 65.02 | 65.21 | 65.16 | 64.90 | 0.26 | 0.401 | 85.80 | 57.99 | |||
| SIEMENS AG | 97.96 | 98.11 | 98.07 | 97.69 | 0.38 | 0.389 | 111.96 | 85.39 | |||
BAYER AG |
67.11 | 67.23 | 67.11 | 66.89 | 0.22 | 0.329 | 78.34 | 52.34 | |||
| DEUTSCHE LUFTHANSA AG | 14.045 | 14.100 | 14.085 | 14.045 | 0.04 | 0.285 | 23.440 | 13.035 | |||
| BASF SE | 63.78 | 63.91 | 63.91 | 63.74 | 0.17 | 0.267 | 81.10 | 56.31 | |||
| DAIMLER AG | 47.300 | 47.545 | 47.425 | 47.370 | 0.06 | 0.116 | 59.240 | 40.740 | |||
| Deutsche Bank AG | 7.275 | 7.324 | 7.340 | 7.349 | -0.01 | -0.122 | 10.498 | 5.914 | |||
| Vonovia SE | 44.040 | 44.130 | 43.940 | 44.000 | -0.06 | -0.136 | 48.860 | 38.280 | |||
| DEUTSCHE BOERSE STK N | 139.05 | 139.65 | 139.35 | 139.55 | -0.20 | -0.143 | 139.55 | 103.05 | |||
| DEUTSCHE POST STK N | 30.150 | 30.230 | 30.190 | 30.240 | -0.05 | -0.165 | 31.850 | 23.600 | |||
| E.ON SE |
0 | 0 | 9.058 | 9.079 | -0.02 | -0.231 | 10.134 | 8.128 | |||
| Covestro AG | 44.870 | 44.970 | 44.900 | 45.190 | -0.29 | -0.642 | 73.360 | 37.380 | |||
| BEIERSDORF AG | 107.80 | 108.00 | 107.35 | 108.25 | -0.90 | -0.831 | 116.55 | 81.26 | |||
| thyssenkrupp AG | 12.670 | 12.725 | 12.700 | 12.815 | -0.12 | -0.897 | 22.120 | 9.426 | |||
| Fresenius Medical Care KGaA | 62.88 | 63.16 | 63.02 | 63.62 | -0.60 | -0.943 | 91.32 | 55.74 | |||
| Heidelberg Cement AG | 66.38 | 66.70 | 66.46 | 67.20 | -0.74 | -1.101 | 73.20 | 52.90 | |||
| Wirecard AG | 147.80 | 148.50 | 148.70 | 151.55 | -2.85 | -1.881 | 191.95 | 95.74 | |||
| Fresenius SE & Co. KGaA | 44.195 | 44.485 | 44.340 | 45.285 | -0.95 | -2.087 | 69.420 | 39.390 | |||
| CONTINENTAL STK | 0 | 0 | 119.54 | 122.38 | -2.84 | -2.321 | 159.05 | 104.50 | |||
| INFINEON TECHNOLOGIES AG | 17.402 | 17.472 | 17.434 | 17.960 | -0.53 | -2.929 | 21.485 | 13.946 | |||