Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
13,795.85
Change
+101.34
Change in %
%+0.740
Date
12/08/2022
Time
17:55:00
Open
13,709.83
Previous day
13,694.51
High
13,813.05
Low
13,705.02
52 weeks high
16,271.75
52 weeks low
12,401.20
Volume last trade
0
Volume
2,725,895
Turnover
2,725,895.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG | 0 | 0 | 54.29 | 51.64 | 2.65 | 5.132 | 67.46 | 44.42 | |||
| HelloFresh SE | 0 | 0 | 29.170 | 28.330 | 0.84 | 2.965 | 95.860 | 24.910 | |||
| Daimler Truck Holding AG | 0 | 0 | 28.550 | 27.740 | 0.81 | 2.920 | 0 | 0 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 442.90 | 430.40 | 12.50 | 2.904 | 624.20 | 302.00 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 151.20 | 147.30 | 3.90 | 2.648 | 181.20 | 131.35 | |||
| Deutsche Bank AG | 0 | 0 | 9.090 | 8.872 | 0.22 | 2.457 | 14.412 | 7.763 | |||
| Vonovia SE | 0 | 0 | 31.420 | 30.670 | 0.75 | 2.445 | 60.300 | 27.770 | |||
| SIEMENS AG | 0 | 0 | 111.82 | 109.92 | 1.90 | 1.729 | 156.54 | 94.89 | |||
| E.ON SE | 0 | 0 | 9.350 | 9.204 | 0.15 | 1.586 | 12.492 | 7.902 | |||
| Mercedes-Benz Group AG | 0 | 0 | 61.17 | 60.36 | 0.81 | 1.342 | 76.34 | 50.88 | |||
| Münchner Rückversicherung | 0 | 0 | 238.80 | 235.70 | 3.10 | 1.315 | 280.25 | 207.20 | |||
| BASF SE | 0 | 0 | 44.035 | 43.475 | 0.56 | 1.288 | 69.120 | 39.770 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 27.650 | 27.325 | 0.33 | 1.189 | 43.505 | 21.345 | |||
| QIAGEN NV STK | 0 | 0 | 48.350 | 47.830 | 0.52 | 1.087 | 49.900 | 39.010 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 148.20 | 146.72 | 1.48 | 1.009 | 208.40 | 120.20 | |||
| RWE AG | 0 | 0 | 42.750 | 42.390 | 0.36 | 0.849 | 43.420 | 29.930 | |||
| ALLIANZ SE | 0 | 0 | 181.20 | 179.76 | 1.44 | 0.801 | 231.90 | 170.28 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 110.70 | 109.90 | 0.80 | 0.728 | 131.20 | 95.58 | |||
| Zalando SE | 0 | 0 | 32.080 | 31.880 | 0.20 | 0.627 | 97.700 | 24.280 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77.53 | 77.31 | 0.22 | 0.285 | 99.74 | 69.10 | |||
| Brenntag SE | 0 | 0 | 69.78 | 69.66 | 0.12 | 0.172 | 87.64 | 59.52 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 24.740 | 24.700 | 0.04 | 0.162 | 47.370 | 24.140 | |||
| MERCK KGAA | 0 | 0 | 186.65 | 186.55 | 0.10 | 0.054 | 230.00 | 156.10 | |||
| MTU Aero Engines | 0 | 0 | 192.70 | 192.70 | 0.00 | 0.000 | 216.50 | 162.85 | |||
| Porsche Automobil Holding SE | 0 | 0 | 71.42 | 71.42 | 0.00 | 0.000 | 94.60 | 59.22 | |||
Fresenius Medical Care KGaA |
0 | 0 | 36.820 | 36.830 | -0.01 | -0.027 | 69.540 | 35.760 | |||
| Linde PLC | 0 | 0 | 299.20 | 299.55 | -0.35 | -0.117 | 311.80 | 248.95 | |||
| Airbus SE | 0 | 0 | 107.44 | 107.58 | -0.14 | -0.130 | 118.64 | 89.50 | |||
| PUMA STK | 0 | 0 | 68.06 | 68.20 | -0.14 | -0.205 | 114.60 | 60.72 | |||
| Siemens Healthineers AG | 0 | 0 | 51.50 | 51.64 | -0.14 | -0.271 | 67.140 | 43.350 | |||
| Deutsche Telekom AG | 0 | 0 | 18.822 | 18.912 | -0.09 | -0.476 | 19.306 | 15.094 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 64.36 | 64.70 | -0.34 | -0.526 | 88.80 | 57.56 | |||
| CONTINENTAL STK | 0 | 0 | 65.70 | 66.12 | -0.42 | -0.635 | 110.70 | 60.02 | |||
| BEIERSDORF AG | 0 | 0 | 101.60 | 102.40 | -0.80 | -0.781 | 107.15 | 79.30 | |||
| SAP SE, Walldorf | 0 | 0 | 92.59 | 93.43 | -0.84 | -0.899 | 129.12 | 85.15 | |||
| DEUTSCHE POST STK N | 0 | 0 | 40.205 | 40.570 | -0.37 | -0.900 | 60.890 | 34.090 | |||
| Heidelberg Cement AG | 0 | 0 | 50.82 | 51.30 | -0.48 | -0.936 | 76.760 | 43.920 | |||
| adidas AG | 0 | 0 | 170.64 | 173.94 | -3.30 | -1.897 | 334.20 | 158.92 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 165.35 | 169.90 | -4.55 | -2.678 | 174.70 | 137.65 | |||
| Covestro AG | 0 | 0 | 31.800 | 32.930 | -1.13 | -3.432 | 59.500 | 30.950 | |||