Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,387.93
Change
+146.47
Change in %
%+0.604
Date
13/10/2025
Time
17:50:00
Open
24,372.90
Previous day
24,241.46
High
24,448.77
Low
24,260.77
52 weeks high
24,611.25
52 weeks low
19,003.11
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 47.270 | 47.790 | 47.500 | 46.280 | 1.22 | 2.636 | 53.280 | 35.200 | |||
| Siemens Energy AG Namens-Aktien o.N | 108.15 | 108.40 | 108.25 | 106.10 | 2.15 | 2.026 | 109.25 | 34.58 | |||
| INFINEON TECHNOLOGIES AG | 32.405 | 32.875 | 32.560 | 31.950 | 0.61 | 1.909 | 38.795 | 24.010 | |||
| Vonovia SE | 27.360 | 27.540 | 27.450 | 27.050 | 0.40 | 1.479 | 32.760 | 24.290 | |||
| SIEMENS AG | 246.50 | 246.85 | 246.00 | 242.55 | 3.45 | 1.422 | 246.30 | 173.40 | |||
| Fresenius SE & Co. KGaA | 47.860 | 48.300 | 48.030 | 47.400 | 0.63 | 1.329 | 48.060 | 32.150 | |||
| RWE AG | 40.890 | 41.000 | 40.890 | 40.390 | 0.50 | 1.238 | 40.430 | 28.000 | |||
| Heidelberg Materials AG | 193.90 | 194.65 | 194.40 | 192.10 | 2.30 | 1.197 | 210.90 | 96.38 | |||
| COMMERZBANK | 31.060 | 31.110 | 31.500 | 31.210 | 0.29 | 0.929 | 37.690 | 14.060 | |||
| MTU Aero Engines | 388.50 | 392.40 | 389.70 | 386.30 | 3.40 | 0.880 | 397.10 | 269.20 | |||
| E.ON SE | 16.230 | 16.255 | 16.265 | 16.150 | 0.12 | 0.712 | 16.475 | 10.550 | |||
| DEUTSCHE BOERSE STK N | 228.20 | 229.30 | 227.70 | 226.10 | 1.60 | 0.708 | 294.10 | 208.10 | |||
| BASF SE | 42.690 | 42.780 | 42.710 | 42.470 | 0.24 | 0.565 | 53.840 | 40.980 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 70.08 | 70.36 | 70.44 | 70.16 | 0.28 | 0.399 | 87.14 | 65.76 | |||
| Mercedes-Benz Group AG | 53.16 | 53.55 | 53.32 | 53.16 | 0.16 | 0.301 | 62.28 | 47.08 | |||
| Deutsche Bank AG | 30.495 | 30.520 | 30.485 | 30.455 | 0.03 | 0.099 | 31.890 | 15.360 | |||
| VOLKSWAGEN Vorzüge | 89.18 | 89.32 | 89.50 | 89.42 | 0.08 | 0.089 | 109.35 | 80.08 | |||
| ALLIANZ SE | 368.80 | 369.40 | 368.50 | 368.30 | 0.20 | 0.054 | 377.60 | 283.10 | |||
| Rheinmetall AG | 1,876.00 | 1,879.00 | 1,880.50 | 1,879.50 | 1.00 | 0.053 | 1,994.00 | 468.90 | |||
| Airbus SE | 202.30 | 203.00 | 201.75 | 201.75 | 0.00 | 0.000 | 204.00 | 133.16 | |||
| CONTINENTAL STK | 55.94 | 56.22 | 56.62 | 56.76 | -0.14 | -0.247 | 59.40 | 42.30 | |||
| BEIERSDORF AG | 90.32 | 90.72 | 90.40 | 90.64 | -0.24 | -0.265 | 137.40 | 87.66 | |||
| Münchner Rückversicherung | 560.40 | 565.80 | 562.80 | 564.40 | -1.60 | -0.283 | 610.00 | 467.60 | |||
| GEA Group AG | 62.00 | 62.35 | 62.25 | 62.50 | -0.25 | -0.400 | 66.45 | 44.90 | |||
| BAYER AG | 27.465 | 27.895 | 27.770 | 27.925 | -0.16 | -0.555 | 29.610 | 18.846 | |||
| Brenntag SE | 48.790 | 49.090 | 49.590 | 49.880 | -0.29 | -0.581 | 67.640 | 49.640 | |||
| HANNOVER RUECKV STK N | 259.00 | 261.60 | 260.00 | 261.60 | -1.60 | -0.612 | 292.00 | 237.90 | |||
| Deutsche Telekom AG | 29.420 | 29.490 | 29.410 | 29.670 | -0.26 | -0.876 | 35.540 | 27.540 | |||
| Symrise GmbH & Co. KG | 76.24 | 76.68 | 76.32 | 77.00 | -0.68 | -0.883 | 121.20 | 73.08 | |||
| Qiagen N.V. | 40.805 | 41.105 | 40.360 | 40.755 | -0.40 | -0.969 | 47.191 | 35.595 | |||
| BAYERISCHE MOTOREN WERKE AG | 79.10 | 79.28 | 79.22 | 80.00 | -0.78 | -0.975 | 91.00 | 64.80 | |||
| MERCK KGAA | 117.60 | 118.05 | 116.50 | 117.80 | -1.30 | -1.104 | 165.80 | 104.00 | |||
| Deutsche Post AG | 38.580 | 38.810 | 38.400 | 38.830 | -0.43 | -1.107 | 43.360 | 33.000 | |||
| Daimler Truck Holding AG | 34.230 | 34.750 | 34.200 | 34.630 | -0.43 | -1.242 | 44.510 | 31.150 | |||
| adidas AG | 188.80 | 189.85 | 189.00 | 191.60 | -2.60 | -1.357 | 261.10 | 164.95 | |||
| Scout24 SE | 102.70 | 103.70 | 102.10 | 103.90 | -1.80 | -1.732 | 122.30 | 78.80 | |||
| Porsche Automobil Holding SE | 33.650 | 33.740 | 33.370 | 33.980 | -0.61 | -1.795 | 40.280 | 31.530 | |||
| Zalando SE | 26.560 | 26.640 | 26.620 | 27.170 | -0.55 | -2.024 | 39.860 | 22.650 | |||
| Siemens Healthineers AG | 47.300 | 47.430 | 47.310 | 48.340 | -1.03 | -2.131 | 57.820 | 43.620 | |||
| SAP SE, Walldorf | 231.70 | 232.20 | 232.25 | 237.90 | -5.65 | -2.375 | 279.75 | 210.20 | |||