Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
12,468.01
Change
+10.31
Change in %
%
+0.083
Date
20/09/2019
Time
17:45:00
Open
12,462.57
Previous day
12,457.70
High
12,490.84
Low
12,418.50
52 weeks high
12,629.90
52 weeks low
10,381.51
Volume last trade
0
Volume
9,320,713
Turnover
9,320,713.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RWE AG 28.150 28.210 28.090 27.020 1.07
 
 
3.960
27.140 16.885
MERCK KGAA 0 0 105.00 101.80 3.20
 
 
3.143
102.25 86.06
VOLKSWAGEN Vorzüge 159.48 159.86 160.00 157.68 2.32
 
 
1.471
161.34 133.68
Linde PLC 177.15 177.55 177.95 176.50 1.45
 
 
0.822
184.35 128.02
Henkel AG & Co. KGaA - Vorzugsaktien 92.80 93.30 93.30 92.56 0.74
 
 
0.799
104.35 81.46
SAP SE, Walldorf 109.44 109.84 109.48 108.74 0.74
 
 
0.681
124.58 84.19
Münchner Rückversicherung 232.50 233.00 232.80 231.30 1.50
 
 
0.649
231.30 182.20
ALLIANZ SE 211.95 212.15 212.35 211.05 1.30
 
 
0.616
218.15 172.30
adidas AG 274.40 274.75 275.60 274.20 1.40
 
 
0.511
298.50 181.15
Deutsche Telekom AG 15.354 15.392 15.348 15.274 0.07
 
 
0.484
15.775 13.650
BAYERISCHE MOTOREN WERKE AG 65.02 65.21 65.16 64.90 0.26
 
 
0.401
85.80 57.99
SIEMENS AG 97.96 98.11 98.07 97.69 0.38
 
 
0.389
111.96 85.39
BAYER AGApplication 67.11 67.23 67.11 66.89 0.22
 
 
0.329
78.34 52.34
DEUTSCHE LUFTHANSA AG 14.045 14.100 14.085 14.045 0.04
 
 
0.285
23.440 13.035
BASF SE 63.78 63.91 63.91 63.74 0.17
 
 
0.267
81.10 56.31
DAIMLER AG 47.300 47.545 47.425 47.370 0.06
 
 
0.116
59.240 40.740
Deutsche Bank AG 7.275 7.324 7.340 7.349 -0.01
 
 
-0.122
10.498 5.914
Vonovia SE 44.040 44.130 43.940 44.000 -0.06
 
 
-0.136
48.860 38.280
DEUTSCHE BOERSE STK N 139.05 139.65 139.35 139.55 -0.20
 
 
-0.143
139.55 103.05
DEUTSCHE POST STK N 30.150 30.230 30.190 30.240 -0.05
 
 
-0.165
31.850 23.600
E.ON SEResolution 0 0 9.058 9.079 -0.02
 
 
-0.231
10.134 8.128
Covestro AG 44.870 44.970 44.900 45.190 -0.29
 
 
-0.642
73.360 37.380
BEIERSDORF AG 107.80 108.00 107.35 108.25 -0.90
 
 
-0.831
116.55 81.26
thyssenkrupp AG 12.670 12.725 12.700 12.815 -0.12
 
 
-0.897
22.120 9.426
Fresenius Medical Care KGaA 62.88 63.16 63.02 63.62 -0.60
 
 
-0.943
91.32 55.74
Heidelberg Cement AG 66.38 66.70 66.46 67.20 -0.74
 
 
-1.101
73.20 52.90
Wirecard AG 147.80 148.50 148.70 151.55 -2.85
 
 
-1.881
191.95 95.74
Fresenius SE & Co. KGaA 44.195 44.485 44.340 45.285 -0.95
 
 
-2.087
69.420 39.390
CONTINENTAL STK 0 0 119.54 122.38 -2.84
 
 
-2.321
159.05 104.50
INFINEON TECHNOLOGIES AG 17.402 17.472 17.434 17.960 -0.53
 
 
-2.929
21.485 13.946
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.