Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
13,795.85
Change
+101.34
Change in %
%
+0.740
Date
12/08/2022
Time
17:55:00
Open
13,709.83
Previous day
13,694.51
High
13,813.05
Low
13,705.02
52 weeks high
16,271.75
52 weeks low
12,401.20
Volume last trade
0
Volume
2,725,895
Turnover
2,725,895.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BAYER AG 0 0 54.29 51.64 2.65
 
 
5.132
67.46 44.42
HelloFresh SE 0 0 29.170 28.330 0.84
 
 
2.965
95.860 24.910
Daimler Truck Holding AG 0 0 28.550 27.740 0.81
 
 
2.920
0 0
SARTORIUS AG VZO O.N. 0 0 442.90 430.40 12.50
 
 
2.904
624.20 302.00
HANNOVER RUECKV STK N 0 0 151.20 147.30 3.90
 
 
2.648
181.20 131.35
Deutsche Bank AG 0 0 9.090 8.872 0.22
 
 
2.457
14.412 7.763
Vonovia SE 0 0 31.420 30.670 0.75
 
 
2.445
60.300 27.770
SIEMENS AG 0 0 111.82 109.92 1.90
 
 
1.729
156.54 94.89
E.ON SE 0 0 9.350 9.204 0.15
 
 
1.586
12.492 7.902
Mercedes-Benz Group AG 0 0 61.17 60.36 0.81
 
 
1.342
76.34 50.88
Münchner Rückversicherung 0 0 238.80 235.70 3.10
 
 
1.315
280.25 207.20
BASF SE 0 0 44.035 43.475 0.56
 
 
1.288
69.120 39.770
INFINEON TECHNOLOGIES AG 0 0 27.650 27.325 0.33
 
 
1.189
43.505 21.345
QIAGEN NV STK 0 0 48.350 47.830 0.52
 
 
1.087
49.900 39.010
VOLKSWAGEN Vorzüge 0 0 148.20 146.72 1.48
 
 
1.009
208.40 120.20
RWE AG 0 0 42.750 42.390 0.36
 
 
0.849
43.420 29.930
ALLIANZ SE 0 0 181.20 179.76 1.44
 
 
0.801
231.90 170.28
Symrise GmbH & Co. KG 0 0 110.70 109.90 0.80
 
 
0.728
131.20 95.58
Zalando SE 0 0 32.080 31.880 0.20
 
 
0.627
97.700 24.280
BAYERISCHE MOTOREN WERKE AG 0 0 77.53 77.31 0.22
 
 
0.285
99.74 69.10
Brenntag SE 0 0 69.78 69.66 0.12
 
 
0.172
87.64 59.52
Fresenius SE & Co. KGaA 0 0 24.740 24.700 0.04
 
 
0.162
47.370 24.140
MERCK KGAA 0 0 186.65 186.55 0.10
 
 
0.054
230.00 156.10
MTU Aero Engines 0 0 192.70 192.70 0.00
 
 
0.000
216.50 162.85
Porsche Automobil Holding SE 0 0 71.42 71.42 0.00
 
 
0.000
94.60 59.22
Fresenius Medical Care KGaATrade Cancellations / Price Corrections 0 0 36.820 36.830 -0.01
 
 
-0.027
69.540 35.760
Linde PLC 0 0 299.20 299.55 -0.35
 
 
-0.117
311.80 248.95
Airbus SE 0 0 107.44 107.58 -0.14
 
 
-0.130
118.64 89.50
PUMA STK 0 0 68.06 68.20 -0.14
 
 
-0.205
114.60 60.72
Siemens Healthineers AG 0 0 51.50 51.64 -0.14
 
 
-0.271
67.140 43.350
Deutsche Telekom AG 0 0 18.822 18.912 -0.09
 
 
-0.476
19.306 15.094
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 64.36 64.70 -0.34
 
 
-0.526
88.80 57.56
CONTINENTAL STK 0 0 65.70 66.12 -0.42
 
 
-0.635
110.70 60.02
BEIERSDORF AG 0 0 101.60 102.40 -0.80
 
 
-0.781
107.15 79.30
SAP SE, Walldorf 0 0 92.59 93.43 -0.84
 
 
-0.899
129.12 85.15
DEUTSCHE POST STK N 0 0 40.205 40.570 -0.37
 
 
-0.900
60.890 34.090
Heidelberg Cement AG 0 0 50.82 51.30 -0.48
 
 
-0.936
76.760 43.920
adidas AG 0 0 170.64 173.94 -3.30
 
 
-1.897
334.20 158.92
DEUTSCHE BOERSE STK N 0 0 165.35 169.90 -4.55
 
 
-2.678
174.70 137.65
Covestro AG 0 0 31.800 32.930 -1.13
 
 
-3.432
59.500 30.950
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.