Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,630.86
Change
+260.92
Change in %
%
+1.420
Date
12/06/2024
Time
17:50:00
Open
18,368.52
Previous day
18,369.94
High
18,651.70
Low
18,368.52
52 weeks high
18,869.36
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SIEMENS AG 0 0 178.12 172.58 5.54
 
 
3.210
187.82 121.26
SAP SE, Walldorf 0 0 181.26 176.52 4.74
 
 
2.685
182.30 119.34
Vonovia SE 0 0 27.020 26.330 0.69
 
 
2.621
29.780 17.105
BAYER AG 0 0 27.780 27.120 0.66
 
 
2.434
53.210 25.835
MTU Aero EnginesTrade Cancellations / Price Corrections 0 0 234.70 229.80 4.90
 
 
2.132
239.30 160.80
Fresenius SE & Co. KGaA 0 0 29.940 29.400 0.54
 
 
1.837
30.910 24.310
Siemens Energy AG Namens-Aktien o.N 0 0 23.540 23.120 0.42
 
 
1.817
26.580 7.054
INFINEON TECHNOLOGIES AG 0 0 38.195 37.545 0.65
 
 
1.731
39.940 27.595
Brenntag SE 0 0 66.06 65.02 1.04
 
 
1.600
86.10 64.54
Münchner Rückversicherung 0 0 467.40 460.20 7.20
 
 
1.565
462.60 325.50
ALLIANZ SE 0 0 259.70 255.80 3.90
 
 
1.525
277.65 204.55
Daimler Truck Holding AG 0 0 38.450 37.930 0.52
 
 
1.371
47.680 28.250
Symrise GmbH & Co. KG 0 0 111.00 109.90 1.10
 
 
1.001
111.40 88.58
HANNOVER RUECKV STK N 0 0 234.00 231.90 2.10
 
 
0.906
256.90 186.95
adidas AG 0 0 226.80 225.70 1.10
 
 
0.487
233.20 155.96
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 85.30 84.92 0.38
 
 
0.447
84.92 66.26
Airbus SE 0 0 149.68 149.12 0.56
 
 
0.376
171.64 120.90
BEIERSDORF AG 0 0 144.70 144.20 0.50
 
 
0.347
146.50 113.70
BASF SE 0 0 46.600 46.510 0.09
 
 
0.194
54.680 40.575
MERCK KGAA 0 0 171.90 171.60 0.30
 
 
0.175
171.60 137.00
RWE AG 0 0 33.740 33.750 -0.01
 
 
-0.030
41.700 30.360
CONTINENTAL STK 0 0 60.88 60.90 -0.02
 
 
-0.033
77.26 59.12
Deutsche Post AGDelivery 0 0 39.090 39.190 -0.10
 
 
-0.255
46.780 36.295
Covestro AG 0 0 51.84 52.00 -0.16
 
 
-0.308
54.50 39.09
Deutsche Telekom AG 0 0 22.510 22.580 -0.07
 
 
-0.310
23.280 18.652
DEUTSCHE BOERSE STK N 0 0 185.85 186.45 -0.60
 
 
-0.322
193.85 154.70
Siemens Healthineers AG 0 0 54.84 55.04 -0.20
 
 
-0.363
57.58 44.46
E.ON SE 0 0 12.305 12.355 -0.05
 
 
-0.405
13.405 10.575
Heidelberg Materials AG 0 0 95.16 95.60 -0.44
 
 
-0.460
102.80 66.50
BAYERISCHE MOTOREN WERKE AG 0 0 90.28 90.74 -0.46
 
 
-0.507
114.80 87.83
COMMERZBANK 0 0 14.775 14.870 -0.10
 
 
-0.639
15.695 9.186
Zalando SE 0 0 23.000 23.180 -0.18
 
 
-0.777
31.790 16.400
Mercedes-Benz Group AG 0 0 64.56 65.34 -0.78
 
 
-1.194
76.68 55.63
VOLKSWAGEN VorzügeTrade Cancellations / Price Corrections 0 0 109.65 111.05 -1.40
 
 
-1.261
131.42 99.32
QIAGEN NV STK 0 0 40.905 41.465 -0.56
 
 
-1.351
44.688 35.635
Dr. Ing. h.c. F. Porsche AG 0 0 72.40 73.56 -1.16
 
 
-1.577
118.90 73.12
Rheinmetall AG 0 0 512.40 522.20 -9.80
 
 
-1.877
560.20 234.40
SARTORIUS AG VZO O.N. 0 0 245.90 250.90 -5.00
 
 
-1.993
379.10 217.10
Deutsche Bank AG 0 0 14.830 15.254 -0.42
 
 
-2.780
16.620 9.057
Porsche Automobil Holding SE 0 0 46.030 48.850 -2.82
 
 
-5.773
57.880 42.070
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.