Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,787.45
Change
-146.68
Change in %
%
-0.613
Date
04/07/2025
Time
17:50:00
Open
23,833.14
Previous day
23,934.13
High
23,868.93
Low
23,702.65
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Rheinmetall AG 0 0 1,756.50 1,705.00 51.50
 
 
3.021
1,906.00 468.90
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 68.00 66.88 1.12
 
 
1.675
87.14 65.76
CONTINENTAL STK 0 0 75.68 74.98 0.70
 
 
0.934
77.60 51.94
SAP SE, Walldorf 0 0 255.30 253.25 2.05
 
 
0.809
279.75 179.30
Münchner Rückversicherung 0 0 558.40 555.00 3.40
 
 
0.613
610.00 427.90
E.ON SE 0 0 15.750 15.675 0.08
 
 
0.478
15.835 10.550
BEIERSDORF AG 0 0 108.20 108.00 0.20
 
 
0.185
138.10 105.95
Brenntag SE 0 0 56.76 56.68 0.08
 
 
0.141
67.64 52.70
Fresenius SE & Co. KGaA 0 0 42.330 42.290 0.04
 
 
0.095
44.170 28.780
HANNOVER RUECKV STK N 0 0 265.80 265.60 0.20
 
 
0.075
292.00 211.90
MTU Aero Engines 0 0 371.30 371.40 -0.10
 
 
-0.027
378.00 245.10
Symrise GmbH & Co. KG 0 0 91.36 91.46 -0.10
 
 
-0.109
124.20 89.56
adidas AG 0 0 206.70 207.00 -0.30
 
 
-0.145
261.10 188.55
BAYER AG 0 0 26.100 26.150 -0.05
 
 
-0.191
30.445 18.846
RWE AG 0 0 36.280 36.350 -0.07
 
 
-0.193
36.350 28.000
Fresenius Medical Care AG 0 0 47.720 47.860 -0.14
 
 
-0.293
53.280 33.100
Siemens Energy AG Namens-Aktien o.N 0 0 92.14 92.42 -0.28
 
 
-0.303
98.16 23.70
Heidelberg Materials AG 0 0 194.70 195.45 -0.75
 
 
-0.384
200.40 86.78
DEUTSCHE BOERSE STK N 0 0 270.70 271.80 -1.10
 
 
-0.405
294.10 178.65
Deutsche Post AG 0 0 39.090 39.270 -0.18
 
 
-0.458
43.360 33.000
INFINEON TECHNOLOGIES AG 0 0 36.815 37.000 -0.19
 
 
-0.500
38.795 24.010
Qiagen N.V. 0 0 40.730 40.935 -0.21
 
 
-0.501
47.191 35.595
Daimler Truck Holding AG 0 0 40.270 40.490 -0.22
 
 
-0.543
44.290 29.970
Airbus SE 0 0 175.26 176.26 -1.00
 
 
-0.567
177.44 126.38
COMMERZBANK 0 0 27.980 28.160 -0.18
 
 
-0.639
28.770 12.280
ALLIANZ SE 0 0 341.60 344.20 -2.60
 
 
-0.755
377.10 245.80
Zalando SE 0 0 28.210 28.440 -0.23
 
 
-0.809
39.860 21.380
Mercedes-Benz Group AG 0 0 50.17 50.65 -0.48
 
 
-0.948
65.50 47.08
Siemens Healthineers AG 0 0 46.720 47.190 -0.47
 
 
-0.996
57.820 43.620
Deutsche Telekom AG 0 0 30.750 31.070 -0.32
 
 
-1.030
35.540 23.540
BAYERISCHE MOTOREN WERKE AG 0 0 78.00 78.86 -0.86
 
 
-1.091
91.22 64.80
Vonovia SE 0 0 28.950 29.270 -0.32
 
 
-1.093
33.680 24.290
MERCK KGAA 0 0 111.15 112.50 -1.35
 
 
-1.200
175.45 109.00
Porsche Automobil Holding SE 0 0 34.050 34.500 -0.45
 
 
-1.304
43.570 31.530
Dr. Ing. h.c. F. Porsche AG 0 0 42.620 43.190 -0.57
 
 
-1.320
75.660 39.770
Deutsche Bank AG 0 0 24.455 24.810 -0.36
 
 
-1.431
25.635 12.896
BASF SE 0 0 41.700 42.340 -0.64
 
 
-1.512
53.840 40.980
SIEMENS AG 0 0 217.20 220.90 -3.70
 
 
-1.675
239.95 155.04
VOLKSWAGEN Vorzüge 0 0 90.22 91.78 -1.56
 
 
-1.700
109.35 80.08
SARTORIUS AG VZO O.N. 0 0 219.00 223.00 -4.00
 
 
-1.794
281.00 172.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.