Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,531.75
Change
-112.22
Change in %
%
-0.717
Date
24/09/2021
Time
17:55:00
Open
15,562.14
Previous day
15,643.97
High
15,573.46
Low
15,497.17
52 weeks high
15,977.44
52 weeks low
11,556.48
Volume last trade
0
Volume
2,945,292
Turnover
2,945,292.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Deutsche Bank AG 0 0 10.770 10.576 0.19
 
 
1.834
12.588 7.121
DAIMLER AG 73.79 74.30 74.21 73.02 1.19
 
 
1.630
80.06 43.74
VOLKSWAGEN Vorzüge 0 0 190.18 189.08 1.10
 
 
0.582
245.40 125.00
SARTORIUS AG VZO O.N. 0 0 593.80 591.00 2.80
 
 
0.474
593.80 335.00
Porsche Automobil Holding SE 0 0 84.64 84.34 0.30
 
 
0.356
101.55 44.92
ALLIANZ SE 0 0 193.28 192.64 0.64
 
 
0.332
222.15 150.68
Siemens Healthineers AG 0 0 59.56 59.42 0.14
 
 
0.236
61.10 36.63
Covestro AG 0 0 55.80 55.68 0.12
 
 
0.216
62.68 39.99
BAYER AG 46.180 46.870 46.550 46.540 0.01
 
 
0.021
57.080 40.375
Fresenius Medical Care KGaA 61.04 61.64 61.32 61.34 -0.02
 
 
-0.033
73.42 56.50
adidas AG 0 0 285.80 285.90 -0.10
 
 
-0.035
334.20 254.00
CONTINENTAL STK 0 0 94.61 94.66 -0.05
 
 
-0.053
117.93 80.48
Brenntag SE 0 0 83.20 83.28 -0.08
 
 
-0.096
87.64 54.16
Linde PLC 0 0 265.10 265.45 -0.35
 
 
-0.132
269.65 185.15
RWE AGTrade Cancellations / Price Corrections 0 0 32.230 32.280 -0.05
 
 
-0.155
38.500 28.650
INFINEON TECHNOLOGIES AG 37.330 37.765 37.545 37.615 -0.07
 
 
-0.186
37.850 23.500
BASF SE 0 0 63.81 63.94 -0.13
 
 
-0.203
72.70 46.62
Münchner Rückversicherung 236.85 238.30 237.60 238.20 -0.60
 
 
-0.252
267.35 198.70
Deutsche Wohnen SE 0 0 52.82 52.96 -0.14
 
 
-0.264
53.00 38.33
E.ON SE 0 0 10.970 11.002 -0.03
 
 
-0.291
11.320 8.330
MTU Aero Engines 197.40 198.45 198.95 199.60 -0.65
 
 
-0.326
222.10 141.60
Vonovia SE 53.66 53.98 53.88 54.08 -0.20
 
 
-0.370
60.30 49.47
Fresenius SE & Co. KGaA 40.995 41.335 41.165 41.320 -0.16
 
 
-0.375
47.370 31.800
Heidelberg Cement AG 0 0 66.16 66.42 -0.26
 
 
-0.391
79.80 47.96
DEUTSCHE BOERSE STK N 143.40 144.45 143.95 144.65 -0.70
 
 
-0.484
151.90 125.65
QIAGEN NV STK 0 0 46.550 46.780 -0.23
 
 
-0.492
47.880 37.710
Deutsche Telekom AGApplication 0 0 17.468 17.558 -0.09
 
 
-0.513
18.800 12.825
Zalando SE 0 0 87.96 88.46 -0.50
 
 
-0.565
104.65 75.80
MERCK KGAA 0 0 197.95 199.20 -1.25
 
 
-0.628
206.80 121.95
BAYERISCHE MOTOREN WERKE AG 0 0 81.00 81.58 -0.58
 
 
-0.711
95.35 57.53
SAP SE, Walldorf 0 0 121.32 122.22 -0.90
 
 
-0.736
134.68 90.52
DEUTSCHE POST STK N 0 0 57.06 57.69 -0.63
 
 
-1.092
60.89 38.10
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 79.32 80.22 -0.90
 
 
-1.122
98.68 78.20
HelloFresh SE 0 0 88.52 89.66 -1.14
 
 
-1.271
95.86 41.40
Airbus SE 0 0 115.96 117.84 -1.88
 
 
-1.595
119.48 61.21
Delivery Hero SE 117.95 118.65 118.30 120.30 -2.00
 
 
-1.663
145.10 91.62
Symrise GmbH & Co. KG 0 0 116.65 118.70 -2.05
 
 
-1.727
126.75 96.70
SIEMENS AG 0 0 148.08 150.94 -2.86
 
 
-1.895
150.94 99.39
PUMA STK 0 0 100.00 102.10 -2.10
 
 
-2.057
108.60 75.00
Siemens Energy AG Namens-Aktien o.N 0 0 23.420 24.000 -0.58
 
 
-2.417
0 0
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.