Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,217.50
Change
-78.43
Change in %
%
-0.323
Date
25/07/2025
Time
17:50:00
Open
24,097.33
Previous day
24,295.93
High
24,252.59
Low
24,065.19
52 weeks high
24,549.56
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
VOLKSWAGEN Vorzüge 0 0 99.50 95.98 3.52
 
 
3.667
109.35 80.08
Mercedes-Benz Group AG 0 0 55.44 53.88 1.56
 
 
2.895
62.97 47.08
BAYERISCHE MOTOREN WERKE AG 0 0 88.68 87.90 0.78
 
 
0.887
88.68 64.80
Daimler Truck Holding AG 0 0 44.260 43.880 0.38
 
 
0.866
44.510 29.970
Heidelberg Materials AG 0 0 198.70 197.00 1.70
 
 
0.863
205.40 86.78
INFINEON TECHNOLOGIES AG 0 0 34.530 34.330 0.20
 
 
0.583
38.795 24.010
BAYER AG 0 0 29.185 29.060 0.13
 
 
0.430
30.445 18.846
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 68.82 68.88 -0.06
 
 
-0.087
87.14 65.76
RWE AG 0 0 36.190 36.230 -0.04
 
 
-0.110
37.560 28.000
Qiagen N.V. 0 0 43.495 43.545 -0.05
 
 
-0.115
47.191 35.595
Siemens Healthineers AG 0 0 47.610 47.670 -0.06
 
 
-0.126
57.820 43.620
SAP SE, Walldorf 0 0 245.15 245.55 -0.40
 
 
-0.163
279.75 180.90
SARTORIUS AG VZO O.N. 0 0 192.10 192.45 -0.35
 
 
-0.182
281.00 172.20
BASF SE 0 0 45.540 45.630 -0.09
 
 
-0.197
53.840 40.980
Münchner RückversicherungAmendment 0 0 575.80 577.00 -1.20
 
 
-0.208
610.00 427.90
SIEMENS AG 0 0 227.75 228.35 -0.60
 
 
-0.263
239.95 155.04
COMMERZBANK 0 0 30.020 30.100 -0.08
 
 
-0.266
30.100 12.280
Deutsche Post AG 0 0 40.530 40.650 -0.12
 
 
-0.295
43.360 33.000
Fresenius SE & Co. KGaA 0 0 42.030 42.170 -0.14
 
 
-0.332
44.170 30.580
E.ON SE 0 0 15.780 15.835 -0.06
 
 
-0.347
16.345 10.550
BEIERSDORF AG 0 0 111.20 111.60 -0.40
 
 
-0.358
137.40 105.95
Siemens Energy AG Namens-Aktien o.N 0 0 97.02 97.38 -0.36
 
 
-0.370
98.16 23.70
MERCK KGAA 0 0 112.85 113.35 -0.50
 
 
-0.441
175.45 109.00
HANNOVER RUECKV STK N 0 0 268.20 269.40 -1.20
 
 
-0.445
292.00 211.90
ALLIANZ SE 0 0 341.50 344.30 -2.80
 
 
-0.813
377.10 245.80
Deutsche Bank AG 0 0 28.465 28.700 -0.24
 
 
-0.819
28.700 12.896
Rheinmetall AG 0 0 1,737.00 1,751.50 -14.50
 
 
-0.828
1,906.00 468.90
Symrise GmbH & Co. KG 0 0 88.14 89.16 -1.02
 
 
-1.144
124.20 87.86
Vonovia SE 0 0 27.510 27.870 -0.36
 
 
-1.292
33.680 24.290
Brenntag SE 0 0 56.64 57.42 -0.78
 
 
-1.358
67.64 52.70
Airbus SE 0 0 180.06 182.68 -2.62
 
 
-1.434
186.66 126.38
Deutsche Telekom AG 0 0 31.530 31.990 -0.46
 
 
-1.438
35.540 23.540
Fresenius Medical Care AG 0 0 45.000 45.680 -0.68
 
 
-1.489
53.280 33.100
MTU Aero Engines 0 0 359.80 368.40 -8.60
 
 
-2.334
388.60 253.20
Zalando SE 0 0 26.920 27.570 -0.65
 
 
-2.358
39.860 21.380
CONTINENTAL STK 0 0 74.92 76.76 -1.84
 
 
-2.397
77.90 51.94
DEUTSCHE BOERSE STK N 0 0 255.20 261.70 -6.50
 
 
-2.484
294.10 178.65
Porsche Automobil Holding SE 0 0 35.270 36.330 -1.06
 
 
-2.918
41.600 31.530
adidas AG 0 0 195.50 202.50 -7.00
 
 
-3.457
261.10 188.55
Dr. Ing. h.c. F. Porsche AG 0 0 43.190 45.560 -2.37
 
 
-5.202
72.880 39.770
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.