Master data

DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR71.47
Change
EUR+1.37
Change in %
%
+1.954
Date
27/01/2022
Time
15:35:23
Spread
%0.140
Bid
EUR71.28
Bid Size
3,508
Ask
EUR71.38
Ask Size
3,503
Open
EUR69.28
Previous day
EUR70.10
High
EUR71.56
Low
EUR69.28
52 weeks high
EUR76.34
52 weeks low
EUR47.95
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
27/01/2022 15:35:23 71.47 0
27/01/2022 14:13:24 71.44 0
27/01/2022 13:21:24 71.43 0
27/01/2022 12:40:23 71.43 0
27/01/2022 11:55:31 71.15 0
27/01/2022 10:55:35 71.56 0
27/01/2022 10:21:25 70.57 0
27/01/2022 09:51:22 70.45 0
27/01/2022 09:21:23 69.91 0
27/01/2022 08:14:43 69.28 0

 

Chart
Illustration
Comparison
DAIMLER AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.