Master data
DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR71.47
Change
EUR+1.37
Change in %
%+1.954
Date
27/01/2022
Time
15:35:23
Spread
%0.140
Bid
EUR71.28
Bid Size
3,508
Ask
EUR71.38
Ask Size
3,503
Open
EUR69.28
Previous day
EUR70.10
High
EUR71.56
Low
EUR69.28
52 weeks high
EUR76.34
52 weeks low
EUR47.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/01/2022 | 15:35:23 | 71.47 | 0 |
| 27/01/2022 | 14:13:24 | 71.44 | 0 |
| 27/01/2022 | 13:21:24 | 71.43 | 0 |
| 27/01/2022 | 12:40:23 | 71.43 | 0 |
| 27/01/2022 | 11:55:31 | 71.15 | 0 |
| 27/01/2022 | 10:55:35 | 71.56 | 0 |
| 27/01/2022 | 10:21:25 | 70.57 | 0 |
| 27/01/2022 | 09:51:22 | 70.45 | 0 |
| 27/01/2022 | 09:21:23 | 69.91 | 0 |
| 27/01/2022 | 08:14:43 | 69.28 | 0 |