Master data
DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR42.550
Change
n/a
Change in %
n/a
Date
12/08/2020
Time
19:56:19
Spread
%0.909
Bid
EUR42.345
Bid Size
1,181
Ask
EUR42.730
Ask Size
1,171
Open
EUR42.000
Previous day
EUR42.235
High
EUR43.175
Low
EUR42.000
52 weeks high
EUR53.820
52 weeks low
EUR21.990
Volume last trade
30
Volume
1,886
Turnover
EUR80,177.730
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 24/07/2020 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | n/a | 07/08/2001 |  |