Master data

DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR44.465
Change
EUR+0.73
Change in %
%
+1.658
Date
29/10/2020
Time
14:13:24
Spread
%0.213
Bid
EUR44.555
Bid Size
4,489
Ask
EUR44.650
Ask Size
4,480
Open
EUR43.965
Previous day
EUR43.740
High
EUR44.995
Low
EUR43.965
52 weeks high
EUR53.820
52 weeks low
EUR21.990
Volume last trade
0
Volume
559
Turnover
EUR24,806.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/10/2020 14:13:24 44.465 0
29/10/2020 13:21:24 44.320 0
29/10/2020 12:45:19 44.320 150
29/10/2020 12:40:30 44.340 0
29/10/2020 11:55:36 44.870 0
29/10/2020 11:32:31 44.750 150
29/10/2020 10:55:30 44.995 0
29/10/2020 10:21:24 44.860 0
29/10/2020 09:51:27 44.690 0
29/10/2020 09:28:30 44.500 9
29/10/2020 09:21:26 44.235 0
29/10/2020 08:24:54 44.180 250
29/10/2020 08:13:22 43.965 0

 

Chart
Illustration
Comparison
DAIMLER AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.