Master data

DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR28.300
Change
EUR+0.78
Change in %
%
+2.834
Date
07/04/2020
Time
19:28:20
Spread
%1.786
Bid
EUR28.000
Bid Size
800
Ask
EUR28.500
Ask Size
800
Open
EUR28.300
Previous day
EUR27.520
High
EUR29.675
Low
EUR27.620
52 weeks high
EUR59.240
52 weeks low
EUR21.990
Volume last trade
6
Volume
2,916
Turnover
EUR83,497.665

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
DAIMLER AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
31/03/2020 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) n/a 07/08/2001 Trade Cancellations / Price Corrections
30/03/2020 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.