Master data
DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR69.72
Change
EUR+0.36
Change in %
%+0.519
Date
04/03/2021
Time
10:55:34
Spread
%0.143
Bid
EUR69.83
Bid Size
2,865
Ask
EUR69.93
Ask Size
2,861
Open
EUR69.13
Previous day
EUR69.36
High
EUR69.72
Low
EUR68.98
52 weeks high
EUR69.36
52 weeks low
EUR21.99
Volume last trade
0
Volume
15
Turnover
EUR1,036.95
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/03/2021 | 10:55:34 | 69.72 | 0 |
| 04/03/2021 | 10:21:23 | 69.26 | 0 |
| 04/03/2021 | 09:51:27 | 68.98 | 0 |
| 04/03/2021 | 09:21:23 | 69.42 | 0 |
| 04/03/2021 | 08:03:43 | 69.13 | 15 |