Master data

DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR69.72
Change
EUR+0.36
Change in %
%
+0.519
Date
04/03/2021
Time
10:55:34
Spread
%0.143
Bid
EUR69.83
Bid Size
2,865
Ask
EUR69.93
Ask Size
2,861
Open
EUR69.13
Previous day
EUR69.36
High
EUR69.72
Low
EUR68.98
52 weeks high
EUR69.36
52 weeks low
EUR21.99
Volume last trade
0
Volume
15
Turnover
EUR1,036.95

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/03/2021 10:55:34 69.72 0
04/03/2021 10:21:23 69.26 0
04/03/2021 09:51:27 68.98 0
04/03/2021 09:21:23 69.42 0
04/03/2021 08:03:43 69.13 15

 

Chart
Illustration
Comparison
DAIMLER AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.