Master data
DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR28.300
Change
EUR+0.78
Change in %
%+2.834
Date
07/04/2020
Time
19:28:20
Spread
%1.786
Bid
EUR28.000
Bid Size
800
Ask
EUR28.500
Ask Size
800
Open
EUR28.300
Previous day
EUR27.520
High
EUR29.675
Low
EUR27.620
52 weeks high
EUR59.240
52 weeks low
EUR21.990
Volume last trade
6
Volume
2,916
Turnover
EUR83,497.665
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 31/03/2020 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | n/a | 07/08/2001 |  |
| 30/03/2020 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | n/a | 07/08/2001 | |