Master data
DAIMLER AG
Code number
710000
ISIN
DE0007100000
Symbol
DAI
Sector
Car Production
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR44.465
Change
EUR+0.73
Change in %
%+1.658
Date
29/10/2020
Time
14:13:24
Spread
%0.213
Bid
EUR44.555
Bid Size
4,489
Ask
EUR44.650
Ask Size
4,480
Open
EUR43.965
Previous day
EUR43.740
High
EUR44.995
Low
EUR43.965
52 weeks high
EUR53.820
52 weeks low
EUR21.990
Volume last trade
0
Volume
559
Turnover
EUR24,806.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/10/2020 | 14:13:24 | 44.465 | 0 |
| 29/10/2020 | 13:21:24 | 44.320 | 0 |
| 29/10/2020 | 12:45:19 | 44.320 | 150 |
| 29/10/2020 | 12:40:30 | 44.340 | 0 |
| 29/10/2020 | 11:55:36 | 44.870 | 0 |
| 29/10/2020 | 11:32:31 | 44.750 | 150 |
| 29/10/2020 | 10:55:30 | 44.995 | 0 |
| 29/10/2020 | 10:21:24 | 44.860 | 0 |
| 29/10/2020 | 09:51:27 | 44.690 | 0 |
| 29/10/2020 | 09:28:30 | 44.500 | 9 |
| 29/10/2020 | 09:21:26 | 44.235 | 0 |
| 29/10/2020 | 08:24:54 | 44.180 | 250 |
| 29/10/2020 | 08:13:22 | 43.965 | 0 |