Master data

HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR172.20
Change
EUR+0.10
Change in %
%
+0.058
Date
16/12/2019
Time
14:13:37
Spread
%0.058
Bid
EUR172.10
Bid Size
146
Ask
EUR172.20
Ask Size
146
Open
EUR171.90
Previous day
EUR172.10
High
EUR172.40
Low
EUR171.90
52 weeks high
EUR172.10
52 weeks low
EUR114.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
16/12/2019 14:13:37 172.20 0
16/12/2019 13:21:24 172.30 0
16/12/2019 12:40:24 172.30 0
16/12/2019 11:55:21 172.30 0
16/12/2019 10:55:29 172.40 0
16/12/2019 10:21:22 172.20 0
16/12/2019 09:51:24 172.30 0
16/12/2019 09:21:22 172.30 0
16/12/2019 08:25:49 171.90 0

 

Chart
Illustration
Comparison
HANNOVER RUECKV STK N
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.