Master data
HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR154.75
Change
EUR-1.25
Change in %
%-0.801
Date
22/10/2021
Time
18:45:26
Spread
%1.925
Bid
EUR153.25
Bid Size
262
Ask
EUR156.20
Ask Size
257
Open
EUR156.20
Previous day
EUR156.00
High
EUR156.20
Low
EUR154.20
52 weeks high
EUR161.45
52 weeks low
EUR124.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2021 | 18:45:26 | 154.75 | 0 |
| 22/10/2021 | 17:45:38 | 154.45 | 0 |
| 22/10/2021 | 17:10:24 | 154.50 | 0 |
| 22/10/2021 | 16:38:24 | 154.20 | 0 |
| 22/10/2021 | 15:35:35 | 154.45 | 0 |
| 22/10/2021 | 14:13:22 | 154.45 | 0 |
| 22/10/2021 | 13:21:23 | 154.65 | 0 |
| 22/10/2021 | 12:40:25 | 154.55 | 0 |
| 22/10/2021 | 11:55:22 | 154.45 | 0 |
| 22/10/2021 | 10:55:22 | 154.40 | 0 |
| 22/10/2021 | 10:21:26 | 154.30 | 0 |
| 22/10/2021 | 09:51:29 | 154.65 | 0 |
| 22/10/2021 | 09:21:25 | 154.30 | 0 |
| 22/10/2021 | 08:04:34 | 156.20 | 0 |