Master data

HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR156.75
Change
EUR-0.35
Change in %
%
-0.223
Date
14/04/2021
Time
14:13:24
Spread
%0.160
Bid
EUR156.70
Bid Size
958
Ask
EUR156.95
Ask Size
956
Open
EUR156.95
Previous day
EUR157.10
High
EUR157.15
Low
EUR156.75
52 weeks high
EUR164.90
52 weeks low
EUR124.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 14:13:24 156.75 0
14/04/2021 13:21:24 157.00 0
14/04/2021 12:40:23 157.10 0
14/04/2021 11:55:26 157.10 0
14/04/2021 10:55:23 157.10 0
14/04/2021 10:21:26 157.15 0
14/04/2021 09:51:25 157.00 0
14/04/2021 09:21:25 156.85 0
14/04/2021 08:22:09 156.95 0

 

Chart
Illustration
Comparison
HANNOVER RUECKV STK N
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.