Master data

HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR154.75
Change
EUR-1.25
Change in %
%
-0.801
Date
22/10/2021
Time
18:45:26
Spread
%1.925
Bid
EUR153.25
Bid Size
262
Ask
EUR156.20
Ask Size
257
Open
EUR156.20
Previous day
EUR156.00
High
EUR156.20
Low
EUR154.20
52 weeks high
EUR161.45
52 weeks low
EUR124.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/10/2021 18:45:26 154.75 0
22/10/2021 17:45:38 154.45 0
22/10/2021 17:10:24 154.50 0
22/10/2021 16:38:24 154.20 0
22/10/2021 15:35:35 154.45 0
22/10/2021 14:13:22 154.45 0
22/10/2021 13:21:23 154.65 0
22/10/2021 12:40:25 154.55 0
22/10/2021 11:55:22 154.45 0
22/10/2021 10:55:22 154.40 0
22/10/2021 10:21:26 154.30 0
22/10/2021 09:51:29 154.65 0
22/10/2021 09:21:25 154.30 0
22/10/2021 08:04:34 156.20 0

 

Chart
Illustration
Comparison
HANNOVER RUECKV STK N
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.