Master data

HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR149.00
Change
EUR+2.70
Change in %
%
+1.846
Date
21/08/2019
Time
14:13:24
Spread
%0.134
Bid
EUR149.60
Bid Size
168
Ask
EUR149.80
Ask Size
167
Open
EUR146.40
Previous day
EUR146.30
High
EUR149.00
Low
EUR146.40
52 weeks high
EUR148.00
52 weeks low
EUR114.50
Volume last trade
0
Volume
145
Turnover
EUR21,466.50

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
21/08/2019 14:13:24 149.00 0
21/08/2019 13:21:22 148.70 0
21/08/2019 12:40:21 148.20 0
21/08/2019 12:10:23 148.10 135
21/08/2019 11:55:21 148.20 0
21/08/2019 10:55:29 147.90 0
21/08/2019 10:21:22 147.40 0
21/08/2019 10:11:45 147.30 10
21/08/2019 09:51:25 147.20 0
21/08/2019 09:21:26 147.10 0
21/08/2019 08:08:13 146.40 0

 

Chart
Illustration
Comparison
HANNOVER RUECKV STK N
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.