Master data
HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR149.00
Change
EUR+2.70
Change in %
%+1.846
Date
21/08/2019
Time
14:13:24
Spread
%0.134
Bid
EUR149.60
Bid Size
168
Ask
EUR149.80
Ask Size
167
Open
EUR146.40
Previous day
EUR146.30
High
EUR149.00
Low
EUR146.40
52 weeks high
EUR148.00
52 weeks low
EUR114.50
Volume last trade
0
Volume
145
Turnover
EUR21,466.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2019 | 14:13:24 | 149.00 | 0 |
| 21/08/2019 | 13:21:22 | 148.70 | 0 |
| 21/08/2019 | 12:40:21 | 148.20 | 0 |
| 21/08/2019 | 12:10:23 | 148.10 | 135 |
| 21/08/2019 | 11:55:21 | 148.20 | 0 |
| 21/08/2019 | 10:55:29 | 147.90 | 0 |
| 21/08/2019 | 10:21:22 | 147.40 | 0 |
| 21/08/2019 | 10:11:45 | 147.30 | 10 |
| 21/08/2019 | 09:51:25 | 147.20 | 0 |
| 21/08/2019 | 09:21:26 | 147.10 | 0 |
| 21/08/2019 | 08:08:13 | 146.40 | 0 |