Master data
HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR172.20
Change
EUR+0.10
Change in %
%+0.058
Date
16/12/2019
Time
14:13:37
Spread
%0.058
Bid
EUR172.10
Bid Size
146
Ask
EUR172.20
Ask Size
146
Open
EUR171.90
Previous day
EUR172.10
High
EUR172.40
Low
EUR171.90
52 weeks high
EUR172.10
52 weeks low
EUR114.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2019 | 14:13:37 | 172.20 | 0 |
| 16/12/2019 | 13:21:24 | 172.30 | 0 |
| 16/12/2019 | 12:40:24 | 172.30 | 0 |
| 16/12/2019 | 11:55:21 | 172.30 | 0 |
| 16/12/2019 | 10:55:29 | 172.40 | 0 |
| 16/12/2019 | 10:21:22 | 172.20 | 0 |
| 16/12/2019 | 09:51:24 | 172.30 | 0 |
| 16/12/2019 | 09:21:22 | 172.30 | 0 |
| 16/12/2019 | 08:25:49 | 171.90 | 0 |