Master data
HANNOVER RUECKV STK N
Code number
840221
ISIN
DE0008402215
Symbol
HNR1
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR156.75
Change
EUR-0.35
Change in %
%-0.223
Date
14/04/2021
Time
14:13:24
Spread
%0.160
Bid
EUR156.70
Bid Size
958
Ask
EUR156.95
Ask Size
956
Open
EUR156.95
Previous day
EUR157.10
High
EUR157.15
Low
EUR156.75
52 weeks high
EUR164.90
52 weeks low
EUR124.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 14:13:24 | 156.75 | 0 |
| 14/04/2021 | 13:21:24 | 157.00 | 0 |
| 14/04/2021 | 12:40:23 | 157.10 | 0 |
| 14/04/2021 | 11:55:26 | 157.10 | 0 |
| 14/04/2021 | 10:55:23 | 157.10 | 0 |
| 14/04/2021 | 10:21:26 | 157.15 | 0 |
| 14/04/2021 | 09:51:25 | 157.00 | 0 |
| 14/04/2021 | 09:21:25 | 156.85 | 0 |
| 14/04/2021 | 08:22:09 | 156.95 | 0 |