DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

24,060.29

Change

-100.35

Change in %

-0.415

Date
15/07/2025
Time
17:50:00
Open
24,220.52
Previous day
24,160.64
High
24,266.81
Low
24,060.29
52 weeks high
24,549.56
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Dr. Ing. h.c. F. Porsche AG	43.130	43.280	43.590	42.620	0.97	2.276	75.600	39.770
Siemens Healthineers AG	45.980	46.390	46.520	45.560	0.96	2.107	57.820	43.620
Henkel AG & Co. KGaA - Vorzugsaktien	68.40	68.60	68.40	67.36	1.04	1.544	87.14	65.76
BASF SE	43.270	43.410	43.320	42.750	0.57	1.333	53.840	40.980
E.ON SE	16.000	16.075	16.140	15.940	0.20	1.255	15.940	10.550
Deutsche Bank AG	25.365	25.385	25.390	25.145	0.25	0.974	25.640	12.896
Qiagen N.V.	41.025	41.150	41.125	40.740	0.39	0.945	47.191	35.595
Porsche Automobil Holding SE	34.440	34.720	34.490	34.200	0.29	0.848	43.430	31.530
Siemens Energy AG Namens-Aktien o.N	92.94	93.16	92.86	92.08	0.78	0.847	98.16	23.70
adidas AG	207.20	208.20	208.00	206.30	1.70	0.824	261.10	188.55
Mercedes-Benz Group AG	52.17	52.53	52.37	51.95	0.42	0.808	64.48	47.08
Daimler Truck Holding AG	40.270	40.820	40.630	40.340	0.29	0.719	44.290	29.970
Deutsche Post AG	38.720	38.840	39.070	38.800	0.27	0.696	43.360	33.000
SAP SE, Walldorf	259.45	259.85	259.85	258.50	1.35	0.522	279.75	179.30
BEIERSDORF AG	108.50	108.90	109.00	108.55	0.45	0.415	138.05	105.95
RWE AG	36.270	36.370	36.160	36.030	0.13	0.361	36.350	28.000
Zalando SE	0	0	27.260	27.170	0.09	0.331	39.860	21.380
INFINEON TECHNOLOGIES AG	37.375	37.820	37.595	37.475	0.12	0.320	38.795	24.010
Heidelberg Materials AG	202.40	203.00	203.10	202.90	0.20	0.099	205.40	86.78
Symrise GmbH & Co. KG	89.18	89.56	89.10	89.14	-0.04	-0.045	124.20	89.14
BAYERISCHE MOTOREN WERKE AG	84.32	84.60	83.44	83.50	-0.06	-0.072	91.22	64.80
COMMERZBANK	28.110	28.160	28.490	28.520	-0.03	-0.105	29.900	12.280
Brenntag SE	56.48	56.78	55.16	55.24	-0.08	-0.145	67.64	52.70
HANNOVER RUECKV STK N	260.60	263.40	262.60	263.20	-0.60	-0.228	292.00	211.90
VOLKSWAGEN Vorzüge	92.66	93.10	92.34	92.62	-0.28	-0.302	109.35	80.08
Vonovia SE	28.190	28.390	28.310	28.440	-0.13	-0.457	33.680	24.290
DEUTSCHE BOERSE STK N	263.00	264.20	263.60	265.60	-2.00	-0.753	294.10	178.65
CONTINENTAL STK	75.78	76.32	75.88	76.46	-0.58	-0.759	77.90	51.94
BAYER AG	27.045	27.525	27.285	27.500	-0.22	-0.782	30.445	18.846
Fresenius Medical Care AG	46.030	46.570	46.340	46.760	-0.42	-0.898	53.280	33.100
Fresenius SE & Co. KGaA	41.160	41.570	41.440	41.840	-0.40	-0.956	44.170	28.780
Münchner Rückversicherung	558.80	564.20	561.60	567.80	-6.20	-1.092	610.00	427.90
Airbus SE	180.00	180.70	180.50	182.50	-2.00	-1.096	183.94	126.38
ALLIANZ SE	340.60	341.20	342.50	346.60	-4.10	-1.183	377.10	245.80
MTU Aero Engines	378.20	380.50	379.60	384.40	-4.80	-1.249	385.50	245.10
Deutsche Telekom AG	30.190	30.290	30.260	30.650	-0.39	-1.272	35.540	23.540
SIEMENS AG	218.15	218.60	218.25	221.35	-3.10	-1.400	239.95	155.04
Rheinmetall AG	1,840.00	1,842.00	1,841.00	1,871.00	-30.00	-1.603	1,906.00	468.90
MERCK KGAA	109.45	110.55	110.15	112.15	-2.00	-1.783	175.45	109.00
SARTORIUS AG VZO O.N.	211.10	211.70	212.50	218.10	-5.60	-2.568	281.00	172.20

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.