Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
15,587.36
Change
+124.64
Change in %
%+0.806
Date
15/10/2021
Time
17:55:00
Open
15,481.22
Previous day
15,462.72
High
15,598.58
Low
15,465.93
52 weeks high
15,977.44
52 weeks low
11,556.48
Volume last trade
0
Volume
3,891,381
Turnover
3,891,381.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG | 0 | 0 | 32.050 | 30.930 | 1.12 | 3.621 | 38.500 | 28.650 | |||
| adidas AG | 0 | 0 | 273.35 | 265.55 | 7.80 | 2.937 | 334.20 | 254.00 | |||
| Delivery Hero SE | 113.80 | 114.95 | 114.20 | 111.10 | 3.10 | 2.790 | 145.10 | 91.62 | |||
| Porsche Automobil Holding SE | 0 | 0 | 90.16 | 87.88 | 2.28 | 2.594 | 101.55 | 44.92 | |||
| Zalando SE | 0 | 0 | 79.28 | 77.88 | 1.40 | 1.798 | 104.65 | 74.64 | |||
| PUMA STK | 0 | 0 | 101.15 | 99.58 | 1.57 | 1.577 | 108.60 | 75.00 | |||
| Siemens Healthineers AG | 0 | 0 | 57.26 | 56.40 | 0.86 | 1.525 | 61.10 | 36.63 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 199.02 | 196.62 | 2.40 | 1.221 | 245.40 | 125.00 | |||
| E.ON SE | 0 | 0 | 10.468 | 10.350 | 0.12 | 1.140 | 11.320 | 8.330 | |||
| Airbus SE | 0 | 0 | 113.90 | 112.68 | 1.22 | 1.083 | 119.48 | 61.24 | |||
| QIAGEN NV STK | 0 | 0 | 44.790 | 44.320 | 0.47 | 1.060 | 47.880 | 37.710 | |||
| ALLIANZ SE | 0 | 0 | 199.02 | 196.98 | 2.04 | 1.036 | 222.15 | 150.68 | |||
| Heidelberg Cement AG | 0 | 0 | 63.32 | 62.72 | 0.60 | 0.957 | 79.80 | 47.96 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 23.770 | 23.560 | 0.21 | 0.891 | 33.850 | 18.510 | |||
| SAP SE, Walldorf | 0 | 0 | 125.58 | 124.54 | 1.04 | 0.835 | 130.82 | 90.52 | |||
| DAIMLER AG | 83.43 | 83.93 | 83.68 | 83.00 | 0.68 | 0.819 | 83.68 | 43.74 | |||
| Deutsche Bank AG | 0 | 0 | 11.144 | 11.054 | 0.09 | 0.814 | 12.588 | 7.722 | |||
| Münchner Rückversicherung | 243.50 | 244.95 | 244.10 | 242.30 | 1.80 | 0.743 | 267.35 | 198.70 | |||
| Vonovia SE | 53.14 | 53.54 | 53.34 | 52.96 | 0.38 | 0.718 | 60.30 | 49.47 | |||
| DEUTSCHE BOERSE STK N | 146.70 | 147.80 | 147.20 | 146.20 | 1.00 | 0.684 | 151.40 | 125.65 | |||
| Linde PLC | 0 | 0 | 265.55 | 263.95 | 1.60 | 0.606 | 269.65 | 185.15 | |||
Deutsche Telekom AG |
0 | 0 | 16.564 | 16.496 | 0.07 | 0.412 | 18.800 | 12.825 | |||
| INFINEON TECHNOLOGIES AG | 36.840 | 37.240 | 37.065 | 36.925 | 0.14 | 0.379 | 37.850 | 23.500 | |||
| BAYER AG | 47.685 | 48.185 | 47.925 | 47.750 | 0.18 | 0.366 | 57.080 | 40.375 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 78.16 | 77.92 | 0.24 | 0.308 | 98.68 | 77.74 | |||
| Deutsche Wohnen SE | 0 | 0 | 52.98 | 52.84 | 0.14 | 0.265 | 53.00 | 38.33 | |||
| Brenntag SE | 0 | 0 | 82.20 | 82.00 | 0.20 | 0.244 | 87.64 | 54.40 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 86.47 | 86.38 | 0.09 | 0.104 | 95.35 | 57.53 | |||
| HelloFresh SE | 0 | 0 | 78.22 | 78.22 | 0.00 | 0.000 | 95.86 | 41.40 | |||
| Fresenius Medical Care KGaA | 60.98 | 61.58 | 61.24 | 61.26 | -0.02 | -0.033 | 73.38 | 56.50 | |||
| MERCK KGAA | 0 | 0 | 192.35 | 192.50 | -0.15 | -0.078 | 206.80 | 121.95 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 531.00 | 531.60 | -0.60 | -0.113 | 593.80 | 335.00 | |||
| MTU Aero Engines | 189.25 | 190.45 | 189.85 | 190.10 | -0.25 | -0.132 | 222.10 | 145.05 | |||
| BASF SE | 0 | 0 | 65.01 | 65.33 | -0.32 | -0.490 | 72.70 | 46.62 | |||
| CONTINENTAL STK | 0 | 0 | 98.33 | 99.01 | -0.68 | -0.687 | 117.93 | 80.80 | |||
| DEUTSCHE POST STK N | 0 | 0 | 52.74 | 53.13 | -0.39 | -0.734 | 60.89 | 38.10 | |||
| Fresenius SE & Co. KGaA | 40.640 | 41.025 | 40.830 | 41.170 | -0.34 | -0.826 | 47.370 | 31.800 | |||
| SIEMENS AG | 0 | 0 | 139.86 | 141.06 | -1.20 | -0.851 | 150.94 | 99.39 | |||
| Covestro AG | 0 | 0 | 57.90 | 58.42 | -0.52 | -0.890 | 62.68 | 39.99 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 114.25 | 116.30 | -2.05 | -1.763 | 126.75 | 96.70 | |||