DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,296.25

Change

-32.99

Change in %

-0.141

Date
17/09/2025
Time
13:07:52
Open
23,407.39
Previous day
23,329.24
High
23,476.71
Low
23,285.21
52 weeks high
24,549.56
52 weeks low
18,711.49
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
SAP SE, Walldorf	215.80	215.85	215.95	210.20	5.75	2.735	279.75	200.05
BEIERSDORF AG	91.96	92.00	92.30	90.42	1.88	2.079	137.40	90.42
Fresenius Medical Care AG	42.850	43.000	43.260	42.670	0.59	1.383	53.280	35.200
BAYERISCHE MOTOREN WERKE AG	82.36	82.38	83.24	83.06	0.18	0.217	91.00	64.80
BASF SE	43.070	43.080	43.740	43.650	0.09	0.206	53.840	40.980
Deutsche Telekom AG	29.090	29.100	29.320	29.270	0.05	0.171	35.540	25.980
Deutsche Bank AG	30.520	30.530	30.910	30.860	0.05	0.162	31.890	14.616
Siemens Energy AG Namens-Aktien o.N	93.52	93.58	94.22	94.10	0.12	0.128	104.00	30.00
SARTORIUS AG VZO O.N.	196.10	196.25	196.90	197.05	-0.15	-0.076	281.00	172.20
Vonovia SE	26.340	26.460	26.390	26.420	-0.03	-0.114	33.680	24.290
Brenntag SE	50.06	50.10	50.34	50.42	-0.08	-0.159	67.64	50.42
E.ON SE	15.715	15.720	15.635	15.660	-0.03	-0.160	16.475	10.550
Fresenius SE & Co. KGaA	46.880	47.000	47.040	47.120	-0.08	-0.170	47.810	32.150
Qiagen N.V.	38.225	38.250	38.205	38.285	-0.08	-0.209	47.191	35.595
MTU Aero Engines	359.00	359.60	360.60	361.70	-1.10	-0.304	389.20	268.90
RWE AG	36.060	36.080	35.640	35.750	-0.11	-0.308	37.560	28.000
HANNOVER RUECKV STK N	241.40	242.20	241.40	242.20	-0.80	-0.330	292.00	237.90
Deutsche Post AG	38.160	38.180	38.180	38.310	-0.13	-0.339	43.360	33.000
Münchner Rückversicherung	514.60	515.60	516.20	518.00	-1.80	-0.347	610.00	466.20
BAYER AG	26.790	26.895	26.945	27.040	-0.10	-0.351	30.445	18.846
Porsche Automobil Holding SE	35.580	35.600	36.050	36.180	-0.13	-0.359	41.370	31.530
DEUTSCHE BOERSE STK N	231.30	231.80	231.40	232.30	-0.90	-0.387	294.10	204.60
Rheinmetall AG	1,932.50	1,933.50	1,918.50	1,927.50	-9.00	-0.467	1,949.00	468.90
CONTINENTAL STK	71.78	71.82	72.20	72.54	-0.34	-0.469	78.14	53.44
ALLIANZ SE	344.10	344.20	346.30	348.20	-1.90	-0.546	377.60	283.10
MERCK KGAA	107.10	107.20	106.30	106.90	-0.60	-0.561	168.45	104.85
Henkel AG & Co. KGaA - Vorzugsaktien	72.22	72.26	72.68	73.26	-0.58	-0.792	87.14	65.76
Airbus SE	192.34	192.38	193.38	195.16	-1.78	-0.912	196.74	126.38
Dr. Ing. h.c. F. Porsche AG	44.120	44.140	44.490	44.920	-0.43	-0.957	72.880	39.770
Daimler Truck Holding AG	37.060	37.180	37.190	37.600	-0.41	-1.090	44.510	31.150
SIEMENS AG	223.45	223.50	227.15	229.95	-2.80	-1.218	239.95	166.24
INFINEON TECHNOLOGIES AG	31.895	31.980	32.010	32.435	-0.43	-1.310	38.795	24.010
Mercedes-Benz Group AG	50.50	50.60	50.69	51.38	-0.69	-1.343	62.28	47.08
VOLKSWAGEN Vorzüge	98.06	98.10	99.74	101.10	-1.36	-1.345	109.35	80.08
adidas AG	173.90	173.95	175.50	177.95	-2.45	-1.377	261.10	164.95
COMMERZBANK	31.250	31.270	31.430	31.920	-0.49	-1.535	37.690	14.060
Siemens Healthineers AG	46.900	46.920	47.000	47.750	-0.75	-1.571	57.820	43.620
Symrise GmbH & Co. KG	76.56	76.60	77.62	78.96	-1.34	-1.697	124.20	78.46
Zalando SE	25.250	25.270	25.710	26.220	-0.51	-1.945	39.860	22.650
Heidelberg Materials AG	198.50	198.60	200.10	204.70	-4.60	-2.247	210.90	94.12

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.