Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,051.35
Change
+134.07
Change in %
%
+0.748
Date
26/04/2024
Time
12:41:18
Open
17,920.73
Previous day
17,917.28
High
18,060.94
Low
17,920.73
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

DAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
SAP SE, Walldorf 174.08 174.10 174.30 170.38 3.92
 
 
2.301		 182.30 119.34
Vonovia SE 25.810 25.930 25.780 25.280 0.50
 
 
1.978		 28.780 16.930
Airbus SE 155.14 155.16 156.22 154.00 2.22
 
 
1.442		 171.64 120.90
BAYER AG 27.315 27.415 27.270 26.945 0.33
 
 
1.206		 60.160 25.835
Mercedes-Benz Group AG 74.20 74.29 74.21 73.42 0.79
 
 
1.076		 76.68 55.63
Daimler Truck Holding AG 42.410 42.530 42.460 42.010 0.45
 
 
1.071		 47.680 27.870
INFINEON TECHNOLOGIES AG 32.735 32.825 32.930 32.595 0.34
 
 
1.028		 39.940 27.595
BEIERSDORF AG 139.55 139.65 139.45 138.10 1.35
 
 
0.978		 141.55 113.70
VOLKSWAGEN Vorzüge 120.20 120.30 119.70 118.70 1.00
 
 
0.842		 131.42 99.32
SIEMENS AG 175.20 175.22 174.20 172.92 1.28
 
 
0.740		 185.30 121.26
adidas AG 227.00 227.10 227.60 226.20 1.40
 
 
0.619		 230.10 152.00
DEUTSCHE BOERSE STK N 182.30 182.80 182.40 181.45 0.95
 
 
0.524		 193.85 154.70
Deutsche Bank AG 16.646 16.650 16.702 16.620 0.08
 
 
0.493		 16.620 9.057
COMMERZBANK 14.285 14.290 14.150 14.090 0.06
 
 
0.426		 14.090 9.186
MTU Aero Engines 219.40 220.00 219.70 218.80 0.90
 
 
0.411		 239.30 160.80
Deutsche Post AG 38.630 38.640 38.190 38.080 0.11
 
 
0.289		 46.780 36.295
Porsche Automobil Holding SE 49.510 49.520 49.160 49.050 0.11
 
 
0.224		 57.880 42.070
ALLIANZ SE 263.70 263.80 263.30 262.80 0.50
 
 
0.190		 277.65 201.55
Heidelberg Materials AG 94.10 94.14 93.50 93.34 0.16
 
 
0.171		 101.55 66.50
Siemens Energy AG Namens-Aktien o.N 18.290 18.300 17.825 17.795 0.03
 
 
0.169		 24.800 7.054
RWE AG 32.340 32.350 32.050 32.010 0.04
 
 
0.125		 42.780 30.360
Brenntag SE 74.80 74.86 75.96 75.92 0.04
 
 
0.053		 86.10 67.18
Covestro AG 47.660 47.680 47.920 47.910 0.01
 
 
0.021		 54.500 36.200
HANNOVER RUECKV STK N 228.20 228.50 228.10 228.20 -0.10
 
 
-0.044		 256.90 186.95
Deutsche Telekom AG 21.720 21.730 21.700 21.720 -0.02
 
 
-0.092		 23.280 18.652
Siemens Healthineers AG 52.32 52.34 52.30 52.36 -0.06
 
 
-0.115		 57.58 44.46
Rheinmetall AG 511.60 512.00 512.00 513.20 -1.20
 
 
-0.234		 560.20 234.40
Henkel AG & Co. KGaA - Vorzugsaktien 73.10 73.12 72.44 72.70 -0.26
 
 
-0.358		 78.30 66.26
E.ON SE 12.445 12.450 12.470 12.525 -0.06
 
 
-0.439		 12.860 10.575
Fresenius SE & Co. KGaA 26.960 27.080 26.990 27.120 -0.13
 
 
-0.479		 30.910 24.310
MERCK KGAA 151.50 151.60 150.35 151.55 -1.20
 
 
-0.792		 170.15 137.00
BAYERISCHE MOTOREN WERKE AG 105.90 105.95 105.80 106.65 -0.85
 
 
-0.797		 114.80 87.83
CONTINENTAL STK 62.58 62.62 62.24 62.84 -0.60
 
 
-0.955		 77.26 59.12
QIAGEN NV STK 38.400 38.415 37.995 38.425 -0.43
 
 
-1.119		 44.688 35.635
Symrise GmbH & Co. KG 99.32 99.38 100.40 101.70 -1.30
 
 
-1.278		 111.40 88.58
Dr. Ing. h.c. F. Porsche AG 89.54 89.58 89.66 90.98 -1.32
 
 
-1.451		 120.35 73.22
Zalando SE 25.150 25.160 24.910 25.310 -0.40
 
 
-1.580		 36.800 16.400
SARTORIUS AG VZO O.N. 289.90 290.10 281.90 290.60 -8.70
 
 
-2.994		 379.10 217.10
Münchner Rückversicherung 409.90 410.90 410.00 423.20 -13.20
 
 
-3.119		 452.10 322.10
BASF SE 48.20 48.21 48.61 50.87 -2.26
 
 
-4.443		 54.68 40.58
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.