DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

24,087.05

Change

-64.08

Change in %

-0.265

Date
23/10/2025
Time
14:03:25
Open
24,202.78
Previous day
24,151.13
High
24,215.95
Low
24,035.21
52 weeks high
24,611.25
52 weeks low
19,003.11
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Siemens Energy AG Namens-Aktien o.N	97.40	97.44	98.24	96.48	1.76	1.824	109.25	35.39
Fresenius SE & Co. KGaA	48.830	48.970	49.010	48.200	0.81	1.680	48.720	32.150
Mercedes-Benz Group AG	53.48	53.58	53.57	52.72	0.85	1.612	62.28	47.08
Scout24 SE	101.80	101.90	102.20	100.60	1.60	1.590	122.30	78.95
Siemens Healthineers AG	49.200	49.220	49.120	48.380	0.74	1.530	57.820	43.620
GEA Group AG	62.70	62.80	63.40	62.50	0.90	1.440	66.45	44.90
Heidelberg Materials AG	190.90	191.00	194.45	192.00	2.45	1.276	210.90	97.42
Rheinmetall AG	1,769.50	1,770.50	1,792.50	1,770.00	22.50	1.271	1,994.00	468.90
COMMERZBANK	29.820	29.830	29.820	29.460	0.36	1.222	37.690	14.060
MTU Aero Engines	382.10	382.80	382.90	378.50	4.40	1.162	397.10	269.20
Henkel AG & Co. KGaA - Vorzugsaktien	72.84	72.88	72.48	71.84	0.64	0.891	87.14	65.76
CONTINENTAL STK	63.48	63.52	62.54	62.04	0.50	0.806	62.24	42.30
Airbus SE	206.25	206.35	205.85	204.35	1.50	0.734	205.00	135.54
Münchner Rückversicherung	546.80	548.00	549.20	546.20	3.00	0.549	610.00	467.60
BAYER AG	27.595	27.705	27.645	27.495	0.15	0.546	29.610	18.846
DEUTSCHE BOERSE STK N	224.30	224.90	225.10	223.90	1.20	0.536	294.10	208.10
Brenntag SE	50.18	50.22	50.70	50.48	0.22	0.436	67.64	47.50
Symrise GmbH & Co. KG	81.00	81.06	80.56	80.26	0.30	0.374	115.70	73.08
BASF SE	43.780	43.790	43.120	42.980	0.14	0.326	53.840	40.980
Daimler Truck Holding AG	35.010	35.140	35.120	35.050	0.07	0.200	44.510	31.150
VOLKSWAGEN Vorzüge	89.32	89.36	89.26	89.24	0.02	0.022	109.35	80.08
HANNOVER RUECKV STK N	256.00	256.60	256.80	256.80	0.00	0.000	292.00	237.90
Qiagen N.V.	42.215	42.240	41.910	41.935	-0.03	-0.060	47.191	35.595
ALLIANZ SE	350.80	350.90	351.10	351.60	-0.50	-0.142	377.60	283.10
Deutsche Telekom AG	29.720	29.730	29.960	30.010	-0.05	-0.167	35.540	27.580
BAYERISCHE MOTOREN WERKE AG	80.62	80.66	80.58	80.74	-0.16	-0.198	91.00	64.80
MERCK KGAA	114.70	114.80	114.50	114.75	-0.25	-0.218	161.50	104.00
SIEMENS AG	238.85	238.95	240.20	240.90	-0.70	-0.291	246.30	173.40
Zalando SE	26.230	26.250	26.370	26.450	-0.08	-0.302	39.860	22.650
Fresenius Medical Care AG	46.610	46.770	46.840	47.040	-0.20	-0.425	53.280	35.200
Porsche Automobil Holding SE	34.390	34.410	34.390	34.540	-0.15	-0.434	40.280	31.530
Deutsche Bank AG	28.670	28.680	28.555	28.700	-0.15	-0.505	31.890	15.360
Deutsche Post AG	39.150	39.170	39.210	39.530	-0.32	-0.810	43.360	33.000
E.ON SE	15.955	15.965	15.965	16.145	-0.18	-1.115	16.475	10.550
Vonovia SE	27.360	27.480	27.520	27.880	-0.36	-1.291	31.720	24.290
RWE AG	40.000	40.020	40.020	40.550	-0.53	-1.307	41.340	28.000
adidas AG	189.40	189.50	189.40	192.10	-2.70	-1.406	261.10	164.95
INFINEON TECHNOLOGIES AG	33.465	33.560	33.725	34.290	-0.57	-1.648	38.795	24.010
BEIERSDORF AG	96.48	96.54	93.52	95.24	-1.72	-1.806	137.40	87.66
SAP SE, Walldorf	235.25	235.35	232.25	238.50	-6.25	-2.621	279.75	210.20

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.