Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR51.76
Change
EUR+1.36
Change in %
%+2.698
Date
01/03/2021
Time
14:24:44
Spread
%0.096
Bid
EUR52.05
Bid Size
3,459
Ask
EUR52.10
Ask Size
3,455
Open
EUR51.18
Previous day
EUR50.40
High
EUR51.84
Low
EUR51.16
52 weeks high
EUR74.40
52 weeks low
EUR40.38
Volume last trade
30
Volume
1,748
Turnover
EUR89,954.24
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/03/2021 | 14:24:44 | 51.76 | 30 |
| 01/03/2021 | 14:13:28 | 51.84 | 0 |
| 01/03/2021 | 13:21:23 | 51.64 | 0 |
| 01/03/2021 | 12:40:26 | 51.47 | 0 |
| 01/03/2021 | 12:03:32 | 51.58 | 500 |
| 01/03/2021 | 11:59:58 | 51.67 | 350 |
| 01/03/2021 | 11:55:36 | 51.64 | 0 |
| 01/03/2021 | 11:46:59 | 51.61 | 50 |
| 01/03/2021 | 11:08:07 | 51.41 | 50 |
| 01/03/2021 | 10:58:35 | 51.40 | 20 |
| 01/03/2021 | 10:55:24 | 51.42 | 0 |
| 01/03/2021 | 10:27:55 | 51.39 | 50 |
| 01/03/2021 | 10:21:49 | 51.36 | 100 |
| 01/03/2021 | 10:17:51 | 51.40 | 65 |
| 01/03/2021 | 10:17:46 | 51.40 | 100 |
| 01/03/2021 | 10:00:12 | 51.19 | 50 |
| 01/03/2021 | 09:51:22 | 51.30 | 0 |
| 01/03/2021 | 09:21:25 | 51.16 | 0 |
| 01/03/2021 | 08:07:48 | 51.18 | 383 |