Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR33.400
Change
EUR-0.18
Change in %
%-0.536
Date
05/12/2025
Time
17:10:01
Spread
%1.267
Bid
EUR33.155
Bid Size
5,100
Ask
EUR33.575
Ask Size
4,800
Open
EUR33.410
Previous day
EUR33.580
High
EUR33.805
Low
EUR33.310
52 weeks high
EUR34.270
52 weeks low
EUR18.846
Volume last trade
0
Volume
484
Turnover
EUR16,317.740
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 17:10:01 | 33.400 | 0 |
| 05/12/2025 | 16:40:09 | 33.310 | 0 |
| 05/12/2025 | 15:36:11 | 33.520 | 0 |
| 05/12/2025 | 14:13:02 | 33.690 | 0 |
| 05/12/2025 | 13:21:02 | 33.725 | 0 |
| 05/12/2025 | 12:34:01 | 33.725 | 0 |
| 05/12/2025 | 11:44:03 | 33.730 | 0 |
| 05/12/2025 | 11:41:32 | 33.700 | 150 |
| 05/12/2025 | 10:58:56 | 33.730 | 300 |
| 05/12/2025 | 10:52:02 | 33.690 | 0 |
| 05/12/2025 | 10:20:01 | 33.805 | 0 |
| 05/12/2025 | 09:51:02 | 33.745 | 0 |
| 05/12/2025 | 09:30:01 | 33.705 | 0 |
| 05/12/2025 | 08:27:46 | 33.670 | 30 |
| 05/12/2025 | 08:07:17 | 33.410 | 4 |