Master data

BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR31.885
Change
EUR-0.62
Change in %
%
-1.907
Date
07/12/2023
Time
17:55:09
Spread
%1.502
Bid
EUR31.615
Bid Size
5,100
Ask
EUR32.090
Ask Size
5,100
Open
EUR32.440
Previous day
EUR32.505
High
EUR32.440
Low
EUR31.740
52 weeks high
EUR62.610
52 weeks low
EUR30.520
Volume last trade
0
Volume
1,502
Turnover
EUR47,838.710

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/12/2023 17:55:09 31.885 0
07/12/2023 17:10:01 31.915 0
07/12/2023 16:40:12 31.835 0
07/12/2023 15:57:01 31.890 10
07/12/2023 15:36:10 31.905 0
07/12/2023 14:57:16 31.945 36
07/12/2023 14:13:02 31.820 0
07/12/2023 14:05:03 31.740 1,000
07/12/2023 13:21:02 31.865 0
07/12/2023 12:47:16 31.895 50
07/12/2023 12:34:01 31.950 0
07/12/2023 12:21:58 32.005 35
07/12/2023 11:44:01 32.010 0
07/12/2023 10:52:02 31.980 0
07/12/2023 10:20:01 31.905 0
07/12/2023 09:51:01 31.870 0
07/12/2023 09:30:01 31.885 0
07/12/2023 09:11:35 32.065 300
07/12/2023 09:11:30 32.065 1
07/12/2023 08:53:58 32.350 30
07/12/2023 08:45:03 32.325 20
07/12/2023 08:31:59 32.315 20
07/12/2023 08:04:12 32.440 0

 

Chart
Illustration
Comparison
BAYER AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
01/12/2023 mwb fairtrade Wertpapierhandelsbank AG Regulated Market n/a 07/08/2001 Trade Cancellations / Price Corrections
20/11/2023 mwb fairtrade Wertpapierhandelsbank AG Regulated Market n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.