Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR36.245
Change
EUR-0.30
Change in %
%-0.821
Date
11/12/2025
Time
20:34:01
Spread
%1.485
Bid
EUR36.015
Bid Size
4,500
Ask
EUR36.550
Ask Size
4,500
Open
EUR36.465
Previous day
EUR36.545
High
EUR37.070
Low
EUR36.095
52 weeks high
EUR36.545
52 weeks low
EUR18.846
Volume last trade
0
Volume
230
Turnover
EUR8,392.100
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 20:34:01 | 36.245 | 0 |
| 11/12/2025 | 19:10:10 | 36.225 | 0 |
| 11/12/2025 | 17:55:08 | 36.095 | 0 |
| 11/12/2025 | 17:10:02 | 36.365 | 0 |
| 11/12/2025 | 16:40:10 | 36.410 | 0 |
| 11/12/2025 | 15:36:11 | 36.330 | 0 |
| 11/12/2025 | 15:22:58 | 36.250 | 100 |
| 11/12/2025 | 14:13:02 | 36.525 | 0 |
| 11/12/2025 | 13:21:02 | 36.670 | 0 |
| 11/12/2025 | 12:34:01 | 36.820 | 0 |
| 11/12/2025 | 11:44:02 | 36.980 | 0 |
| 11/12/2025 | 11:12:40 | 37.070 | 30 |
| 11/12/2025 | 10:52:01 | 36.635 | 0 |
| 11/12/2025 | 10:20:02 | 36.590 | 0 |
| 11/12/2025 | 09:51:01 | 36.530 | 0 |
| 11/12/2025 | 09:32:27 | 36.550 | 100 |
| 11/12/2025 | 09:30:01 | 36.495 | 0 |
| 11/12/2025 | 08:13:58 | 36.465 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 09/12/2025 | mwb fairtrade Wertpapierhandelsbank AG | Regulated Market | n/a | 07/08/2001 |  |