Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.785
Change
EUR+0.97
Change in %
%+3.598
Date
21/11/2025
Time
15:36:11
Spread
%0.379
Bid
EUR27.690
Bid Size
7,800
Ask
EUR27.795
Ask Size
7,500
Open
EUR26.765
Previous day
EUR26.820
High
EUR27.785
Low
EUR26.765
52 weeks high
EUR29.715
52 weeks low
EUR18.846
Volume last trade
0
Volume
2,000
Turnover
EUR53,980.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 15:36:11 | 27.785 | 0 |
| 21/11/2025 | 14:13:01 | 27.395 | 0 |
| 21/11/2025 | 13:21:01 | 27.295 | 0 |
| 21/11/2025 | 12:34:02 | 27.025 | 0 |
| 21/11/2025 | 11:44:01 | 26.860 | 0 |
| 21/11/2025 | 10:52:03 | 26.985 | 0 |
| 21/11/2025 | 10:20:04 | 27.005 | 0 |
| 21/11/2025 | 09:51:02 | 27.085 | 0 |
| 21/11/2025 | 09:30:03 | 26.935 | 0 |
| 21/11/2025 | 08:58:34 | 26.990 | 2,000 |
| 21/11/2025 | 08:13:28 | 26.765 | 0 |