Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR30.475
Change
EUR-0.03
Change in %
%-0.082
Date
01/12/2025
Time
16:40:09
Spread
%0.328
Bid
EUR30.485
Bid Size
6,900
Ask
EUR30.585
Ask Size
6,900
Open
EUR30.380
Previous day
EUR30.500
High
EUR30.560
Low
EUR30.255
52 weeks high
EUR30.740
52 weeks low
EUR18.846
Volume last trade
0
Volume
370
Turnover
EUR11,249.450
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 16:40:09 | 30.475 | 0 |
| 01/12/2025 | 15:36:11 | 30.385 | 0 |
| 01/12/2025 | 14:13:03 | 30.255 | 0 |
| 01/12/2025 | 13:21:04 | 30.470 | 0 |
| 01/12/2025 | 13:00:55 | 30.510 | 20 |
| 01/12/2025 | 12:34:02 | 30.500 | 0 |
| 01/12/2025 | 11:44:01 | 30.405 | 0 |
| 01/12/2025 | 10:52:02 | 30.430 | 0 |
| 01/12/2025 | 10:20:01 | 30.560 | 0 |
| 01/12/2025 | 10:03:11 | 30.405 | 300 |
| 01/12/2025 | 09:51:01 | 30.500 | 0 |
| 01/12/2025 | 09:30:02 | 30.340 | 0 |
| 01/12/2025 | 08:43:35 | 30.355 | 50 |
| 01/12/2025 | 08:27:13 | 30.380 | 0 |