Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR36.410
Change
EUR+0.17
Change in %
%+0.455
Date
12/12/2025
Time
11:44:01
Spread
%0.303
Bid
EUR36.335
Bid Size
6,000
Ask
EUR36.445
Ask Size
6,000
Open
EUR36.305
Previous day
EUR36.245
High
EUR36.580
Low
EUR36.305
52 weeks high
EUR36.545
52 weeks low
EUR18.846
Volume last trade
0
Volume
245
Turnover
EUR8,905.725
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 11:44:01 | 36.410 | 0 |
| 12/12/2025 | 10:52:02 | 36.540 | 0 |
| 12/12/2025 | 10:42:19 | 36.505 | 55 |
| 12/12/2025 | 10:20:01 | 36.420 | 0 |
| 12/12/2025 | 09:51:01 | 36.580 | 0 |
| 12/12/2025 | 09:30:02 | 36.405 | 0 |
| 12/12/2025 | 08:28:15 | 36.305 | 190 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 09/12/2025 | mwb fairtrade Wertpapierhandelsbank AG | Regulated Market | n/a | 07/08/2001 |  |