BAYER AG

Master data

BAYER AG

Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
www.bayer.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last

EUR36.560

Change

EUR+0.09

Change in %

+0.247

Date
10/12/2025
Time
19:10:10
Spread
%1.198
Bid
EUR36.305
Bid Size
4,500
Ask
EUR36.740
Ask Size
4,500
Open
EUR36.565
Previous day
EUR36.470
High
EUR36.590
Low
EUR36.100
52 weeks high
EUR36.470
52 weeks low
EUR18.846
Volume last trade
0
Volume
623
Turnover
EUR22,710.460

Lead Broker

Name	Clearing account number
mwb fairtrade Wertpapierhandelsbank AG	1172

Fees for shares on Xontro market

Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date	Time	Last	Volume
10/12/2025	19:10:10	36.560	0
10/12/2025	18:25:20	36.500	18
10/12/2025	18:03:26	36.500	100
10/12/2025	17:55:09	36.590	0
10/12/2025	17:43:54	36.580	11
10/12/2025	17:10:02	36.460	0
10/12/2025	16:40:10	36.365	0
10/12/2025	15:36:12	36.375	0
10/12/2025	14:13:02	36.190	0
10/12/2025	13:21:02	36.145	0
10/12/2025	12:34:02	36.135	0
10/12/2025	11:44:01	36.100	0
10/12/2025	10:52:01	36.320	0
10/12/2025	10:20:02	36.210	0
10/12/2025	10:05:20	36.200	100
10/12/2025	09:51:02	36.125	0
10/12/2025	09:30:02	36.275	0
10/12/2025	09:01:43	36.295	100
10/12/2025	08:29:39	36.570	294
10/12/2025	08:16:26	36.565	0

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

BAYER AG

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Notices

Date of day	Lead broker	Market segment	Issuer	Day of first trading	PDF
09/12/2025	mwb fairtrade Wertpapierhandelsbank AG	Regulated Market	n/a	07/08/2001

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.