Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR34.225
Change
EUR+3.95
Change in %
%+13.028
Date
02/12/2025
Time
17:10:02
Spread
%1.385
Bid
EUR33.925
Bid Size
4,800
Ask
EUR34.395
Ask Size
4,800
Open
EUR33.295
Previous day
EUR30.280
High
EUR34.850
Low
EUR33.275
52 weeks high
EUR30.740
52 weeks low
EUR18.846
Volume last trade
0
Volume
3,414
Turnover
EUR113,855.305
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2025 | 17:10:02 | 34.225 | 0 |
| 02/12/2025 | 16:40:09 | 34.250 | 0 |
| 02/12/2025 | 15:36:12 | 34.560 | 0 |
| 02/12/2025 | 15:18:42 | 34.540 | 75 |
| 02/12/2025 | 14:13:01 | 34.030 | 0 |
| 02/12/2025 | 13:21:02 | 34.105 | 0 |
| 02/12/2025 | 12:34:01 | 33.725 | 0 |
| 02/12/2025 | 11:44:02 | 33.405 | 0 |
| 02/12/2025 | 11:34:38 | 33.275 | 150 |
| 02/12/2025 | 10:52:01 | 34.040 | 0 |
| 02/12/2025 | 10:20:02 | 33.950 | 0 |
| 02/12/2025 | 10:11:03 | 33.830 | 150 |
| 02/12/2025 | 09:51:01 | 34.000 | 0 |
| 02/12/2025 | 09:30:02 | 34.240 | 0 |
| 02/12/2025 | 09:24:39 | 34.850 | 10 |
| 02/12/2025 | 08:00:48 | 33.295 | 3,029 |