Master data

BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
www.bayer.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR36.425
Change
EUR+0.18
Change in %
%
+0.497
Date
12/12/2025
Time
20:34:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR36.305
Previous day
EUR36.245
High
EUR36.580
Low
EUR36.305
52 weeks high
EUR36.545
52 weeks low
EUR18.846
Volume last trade
0
Volume
413
Turnover
EUR15,012.065

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
BAYER AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
09/12/2025 mwb fairtrade Wertpapierhandelsbank AG Regulated Market n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.