Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR26.310
Change
EUR-0.15
Change in %
%-0.567
Date
07/11/2025
Time
10:20:01
Spread
%0.400
Bid
EUR26.245
Bid Size
8,100
Ask
EUR26.350
Ask Size
8,100
Open
EUR26.485
Previous day
EUR26.460
High
EUR26.510
Low
EUR26.310
52 weeks high
EUR29.610
52 weeks low
EUR18.846
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 10:20:01 | 26.310 | 0 |
| 07/11/2025 | 09:51:02 | 26.455 | 0 |
| 07/11/2025 | 09:30:02 | 26.510 | 0 |
| 07/11/2025 | 08:24:14 | 26.485 | 0 |