Master data

BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR51.76
Change
EUR+1.36
Change in %
%
+2.698
Date
01/03/2021
Time
14:24:44
Spread
%0.096
Bid
EUR52.05
Bid Size
3,459
Ask
EUR52.10
Ask Size
3,455
Open
EUR51.18
Previous day
EUR50.40
High
EUR51.84
Low
EUR51.16
52 weeks high
EUR74.40
52 weeks low
EUR40.38
Volume last trade
30
Volume
1,748
Turnover
EUR89,954.24

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
01/03/2021 14:24:44 51.76 30
01/03/2021 14:13:28 51.84 0
01/03/2021 13:21:23 51.64 0
01/03/2021 12:40:26 51.47 0
01/03/2021 12:03:32 51.58 500
01/03/2021 11:59:58 51.67 350
01/03/2021 11:55:36 51.64 0
01/03/2021 11:46:59 51.61 50
01/03/2021 11:08:07 51.41 50
01/03/2021 10:58:35 51.40 20
01/03/2021 10:55:24 51.42 0
01/03/2021 10:27:55 51.39 50
01/03/2021 10:21:49 51.36 100
01/03/2021 10:17:51 51.40 65
01/03/2021 10:17:46 51.40 100
01/03/2021 10:00:12 51.19 50
01/03/2021 09:51:22 51.30 0
01/03/2021 09:21:25 51.16 0
01/03/2021 08:07:48 51.18 383

 

Chart
Illustration
Comparison
BAYER AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.