Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR27.560
Change
EUR+0.16
Change in %
%+0.584
Date
18/09/2025
Time
21:52:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR27.490
Previous day
EUR27.400
High
EUR27.865
Low
EUR27.240
52 weeks high
EUR30.445
52 weeks low
EUR18.846
Volume last trade
0
Volume
52
Turnover
EUR1,435.960
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:52:02 | 27.560 | 0 |
| 18/09/2025 | 20:34:02 | 27.515 | 0 |
| 18/09/2025 | 19:10:10 | 27.600 | 0 |
| 18/09/2025 | 18:03:24 | 27.605 | 2 |
| 18/09/2025 | 17:55:09 | 27.605 | 0 |
| 18/09/2025 | 17:10:02 | 27.520 | 0 |
| 18/09/2025 | 16:40:09 | 27.565 | 0 |
| 18/09/2025 | 15:36:12 | 27.545 | 0 |
| 18/09/2025 | 14:13:02 | 27.565 | 0 |
| 18/09/2025 | 13:21:03 | 27.715 | 0 |
| 18/09/2025 | 12:34:02 | 27.865 | 0 |
| 18/09/2025 | 11:44:04 | 27.860 | 0 |
| 18/09/2025 | 11:04:39 | 27.615 | 50 |
| 18/09/2025 | 10:52:01 | 27.470 | 0 |
| 18/09/2025 | 10:20:02 | 27.330 | 0 |
| 18/09/2025 | 09:51:01 | 27.330 | 0 |
| 18/09/2025 | 09:30:02 | 27.240 | 0 |
| 18/09/2025 | 08:13:28 | 27.490 | 0 |