Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR30.470
Change
EUR-0.07
Change in %
%-0.213
Date
28/11/2025
Time
16:40:09
Spread
%0.345
Bid
EUR30.430
Bid Size
6,900
Ask
EUR30.535
Ask Size
6,900
Open
EUR30.560
Previous day
EUR30.535
High
EUR30.560
Low
EUR30.445
52 weeks high
EUR30.740
52 weeks low
EUR18.846
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 16:40:09 | 30.470 | 0 |
| 28/11/2025 | 15:36:12 | 30.465 | 0 |
| 28/11/2025 | 14:13:01 | 30.555 | 0 |
| 28/11/2025 | 13:21:01 | 30.455 | 0 |
| 28/11/2025 | 12:34:01 | 30.465 | 0 |
| 28/11/2025 | 11:44:02 | 30.450 | 0 |
| 28/11/2025 | 10:52:02 | 30.445 | 0 |
| 28/11/2025 | 10:20:01 | 30.550 | 0 |
| 28/11/2025 | 09:51:01 | 30.520 | 0 |
| 28/11/2025 | 09:30:02 | 30.505 | 0 |
| 28/11/2025 | 08:06:56 | 30.560 | 0 |