Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,587.36
Change
+124.64
Change in %
%
+0.806
Date
15/10/2021
Time
17:55:00
Open
15,481.22
Previous day
15,462.72
High
15,598.58
Low
15,465.93
52 weeks high
15,977.44
52 weeks low
11,556.48
Volume last trade
0
Volume
3,891,381
Turnover
3,891,381.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Symrise GmbH & Co. KG 0 0 114.25 116.30 -2.05
 
 
-1.763
126.75 96.70
Covestro AG 0 0 57.90 58.42 -0.52
 
 
-0.890
62.68 39.99
SIEMENS AG 0 0 139.86 141.06 -1.20
 
 
-0.851
150.94 99.39
Fresenius SE & Co. KGaA 40.640 41.025 40.830 41.170 -0.34
 
 
-0.826
47.370 31.800
DEUTSCHE POST STK N 0 0 52.74 53.13 -0.39
 
 
-0.734
60.89 38.10
CONTINENTAL STK 0 0 98.33 99.01 -0.68
 
 
-0.687
117.93 80.80
BASF SE 0 0 65.01 65.33 -0.32
 
 
-0.490
72.70 46.62
MTU Aero Engines 189.25 190.45 189.85 190.10 -0.25
 
 
-0.132
222.10 145.05
SARTORIUS AG VZO O.N. 0 0 531.00 531.60 -0.60
 
 
-0.113
593.80 335.00
MERCK KGAA 0 0 192.35 192.50 -0.15
 
 
-0.078
206.80 121.95
Fresenius Medical Care KGaA 60.98 61.58 61.24 61.26 -0.02
 
 
-0.033
73.38 56.50
HelloFresh SE 0 0 78.22 78.22 0.00
 
 
0.000
95.86 41.40
BAYERISCHE MOTOREN WERKE AG 0 0 86.47 86.38 0.09
 
 
0.104
95.35 57.53
Brenntag SE 0 0 82.20 82.00 0.20
 
 
0.244
87.64 54.40
Deutsche Wohnen SE 0 0 52.98 52.84 0.14
 
 
0.265
53.00 38.33
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 78.16 77.92 0.24
 
 
0.308
98.68 77.74
BAYER AG 47.685 48.185 47.925 47.750 0.18
 
 
0.366
57.080 40.375
INFINEON TECHNOLOGIES AG 36.840 37.240 37.065 36.925 0.14
 
 
0.379
37.850 23.500
Deutsche Telekom AGListing 0 0 16.564 16.496 0.07
 
 
0.412
18.800 12.825
Linde PLC 0 0 265.55 263.95 1.60
 
 
0.606
269.65 185.15
DEUTSCHE BOERSE STK N 146.70 147.80 147.20 146.20 1.00
 
 
0.684
151.40 125.65
Vonovia SE 53.14 53.54 53.34 52.96 0.38
 
 
0.718
60.30 49.47
Münchner Rückversicherung 243.50 244.95 244.10 242.30 1.80
 
 
0.743
267.35 198.70
Deutsche Bank AG 0 0 11.144 11.054 0.09
 
 
0.814
12.588 7.722
DAIMLER AG 83.43 83.93 83.68 83.00 0.68
 
 
0.819
83.68 43.74
SAP SE, Walldorf 0 0 125.58 124.54 1.04
 
 
0.835
130.82 90.52
Siemens Energy AG Namens-Aktien o.N 0 0 23.770 23.560 0.21
 
 
0.891
33.850 18.510
Heidelberg Cement AG 0 0 63.32 62.72 0.60
 
 
0.957
79.80 47.96
ALLIANZ SE 0 0 199.02 196.98 2.04
 
 
1.036
222.15 150.68
QIAGEN NV STK 0 0 44.790 44.320 0.47
 
 
1.060
47.880 37.710
Airbus SE 0 0 113.90 112.68 1.22
 
 
1.083
119.48 61.24
E.ON SE 0 0 10.468 10.350 0.12
 
 
1.140
11.320 8.330
VOLKSWAGEN Vorzüge 0 0 199.02 196.62 2.40
 
 
1.221
245.40 125.00
Siemens Healthineers AG 0 0 57.26 56.40 0.86
 
 
1.525
61.10 36.63
PUMA STK 0 0 101.15 99.58 1.57
 
 
1.577
108.60 75.00
Zalando SE 0 0 79.28 77.88 1.40
 
 
1.798
104.65 74.64
Porsche Automobil Holding SE 0 0 90.16 87.88 2.28
 
 
2.594
101.55 44.92
Delivery Hero SE 113.80 114.95 114.20 111.10 3.10
 
 
2.790
145.10 91.62
adidas AG 0 0 273.35 265.55 7.80
 
 
2.937
334.20 254.00
RWE AG 0 0 32.050 30.930 1.12
 
 
3.621
38.500 28.650
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.