DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,359.18

Change

+29.94

Change in %

+0.128

Date
17/09/2025
Time
17:50:00
Open
23,407.39
Previous day
23,329.24
High
23,476.71
Low
23,284.67
52 weeks high
24,549.56
52 weeks low
18,711.49
Volume last trade
n/a
Volume
0
Turnover
0.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
CONTINENTAL STK	54.70	55.02	55.54	72.20	-16.66	-23.075	78.14	54.04
BASF SE	42.960	43.020	42.890	43.740	-0.85	-1.943	53.840	40.980
Siemens Energy AG Namens-Aktien o.N	92.76	93.00	92.92	94.22	-1.30	-1.380	104.00	31.20
Dr. Ing. h.c. F. Porsche AG	43.960	44.310	43.950	44.490	-0.54	-1.214	72.880	39.770
Porsche Automobil Holding SE	35.720	35.930	35.720	36.050	-0.33	-0.915	41.370	31.530
Airbus SE	192.12	192.82	192.04	193.38	-1.34	-0.693	196.74	126.38
Symrise GmbH & Co. KG	77.12	77.66	77.16	77.62	-0.46	-0.593	124.20	77.62
SIEMENS AG	225.70	226.05	225.90	227.15	-1.25	-0.550	239.95	166.24
Brenntag SE	50.18	50.44	50.18	50.34	-0.16	-0.318	67.64	50.34
Heidelberg Materials AG	199.60	200.10	199.50	200.10	-0.60	-0.300	210.90	95.22
Deutsche Bank AG	30.950	30.980	30.825	30.910	-0.09	-0.275	31.890	14.960
VOLKSWAGEN Vorzüge	98.72	99.00	98.72	98.84	-0.12	-0.121	109.35	80.08
ALLIANZ SE	345.60	346.40	344.80	345.20	-0.40	-0.116	377.60	283.10
Henkel AG & Co. KGaA - Vorzugsaktien	72.40	72.66	72.40	72.46	-0.06	-0.083	87.14	65.76
E.ON SE	15.610	15.630	15.610	15.610	0.00	0.000	16.475	10.550
Daimler Truck Holding AG	37.110	37.690	37.400	37.380	0.02	0.054	44.510	31.150
DEUTSCHE BOERSE STK N	231.00	232.10	231.10	230.90	0.20	0.087	294.10	204.60
BAYERISCHE MOTOREN WERKE AG	83.28	83.40	83.06	82.94	0.12	0.145	91.00	64.80
Fresenius SE & Co. KGaA	47.410	47.740	47.570	47.500	0.07	0.147	47.810	32.150
Fresenius Medical Care AG	43.270	43.760	43.510	43.440	0.07	0.161	53.280	35.200
Deutsche Telekom AG	29.220	29.310	29.220	29.170	0.05	0.171	35.540	25.980
MERCK KGAA	107.60	108.00	107.45	107.25	0.20	0.186	168.45	104.85
HANNOVER RUECKV STK N	243.00	245.60	244.20	243.60	0.60	0.246	292.00	237.90
Vonovia SE	26.430	26.700	26.530	26.460	0.07	0.265	33.680	24.290
Münchner Rückversicherung	517.20	522.40	519.20	517.80	1.40	0.270	610.00	466.20
Qiagen N.V.	38.310	38.610	38.310	38.205	0.11	0.275	47.191	35.595
MTU Aero Engines	356.20	357.60	356.90	355.90	1.00	0.281	389.20	269.20
Deutsche Post AG	38.300	38.370	38.290	38.180	0.11	0.288	43.360	33.000
BAYER AG	27.295	27.730	27.490	27.400	0.09	0.328	30.445	18.846
COMMERZBANK	31.120	31.140	31.000	30.890	0.11	0.356	37.690	14.060
Mercedes-Benz Group AG	50.90	51.50	51.15	50.95	0.20	0.393	62.28	47.08
BEIERSDORF AG	92.72	92.90	92.74	92.30	0.44	0.477	137.40	90.42
RWE AG	35.780	35.890	35.810	35.640	0.17	0.477	37.560	28.000
Siemens Healthineers AG	47.320	47.590	47.230	47.000	0.23	0.489	57.820	43.620
INFINEON TECHNOLOGIES AG	32.635	32.995	32.815	32.655	0.16	0.490	38.795	24.010
SAP SE, Walldorf	220.30	220.55	219.90	218.50	1.40	0.641	279.75	200.05
Zalando SE	26.030	26.110	25.900	25.710	0.19	0.739	39.860	22.650
Rheinmetall AG	1,909.50	1,916.50	1,915.50	1,897.50	18.00	0.949	1,949.00	468.90
SARTORIUS AG VZO O.N.	199.40	201.10	200.60	196.90	3.70	1.879	281.00	172.20
adidas AG	179.25	179.65	179.05	175.50	3.55	2.023	261.10	164.95

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.