DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,386.50

Change

+57.26

Change in %

+0.245

Date
17/09/2025
Time
15:21:28
Open
23,407.39
Previous day
23,329.24
High
23,476.71
Low
23,284.67
52 weeks high
24,549.56
52 weeks low
18,711.49
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Heidelberg Materials AG	198.35	198.45	200.10	204.70	-4.60	-2.247	210.90	94.12
Zalando SE	25.510	25.530	25.710	26.220	-0.51	-1.945	39.860	22.650
Symrise GmbH & Co. KG	77.12	77.18	77.62	78.96	-1.34	-1.697	124.20	78.46
Mercedes-Benz Group AG	50.68	50.77	50.56	51.38	-0.82	-1.596	62.28	47.08
Siemens Healthineers AG	47.350	47.370	47.000	47.750	-0.75	-1.571	57.820	43.620
COMMERZBANK	31.400	31.420	31.430	31.920	-0.49	-1.535	37.690	14.060
Daimler Truck Holding AG	37.140	37.270	37.060	37.600	-0.54	-1.436	44.510	31.150
adidas AG	175.95	176.05	175.50	177.95	-2.45	-1.377	261.10	164.95
VOLKSWAGEN Vorzüge	98.78	98.82	99.74	101.10	-1.36	-1.345	109.35	80.08
INFINEON TECHNOLOGIES AG	32.085	32.175	32.030	32.435	-0.41	-1.249	38.795	24.010
SIEMENS AG	225.00	225.10	227.15	229.95	-2.80	-1.218	239.95	166.24
ALLIANZ SE	346.30	346.40	344.80	348.20	-3.40	-0.976	377.60	283.10
Dr. Ing. h.c. F. Porsche AG	43.650	43.670	44.490	44.920	-0.43	-0.957	72.880	39.770
Airbus SE	192.92	192.96	193.38	195.16	-1.78	-0.912	196.74	126.38
Henkel AG & Co. KGaA - Vorzugsaktien	72.34	72.38	72.68	73.26	-0.58	-0.792	87.14	65.76
MTU Aero Engines	359.80	360.40	359.40	361.70	-2.30	-0.636	389.20	268.90
BAYER AG	26.930	27.035	26.900	27.040	-0.14	-0.518	30.445	18.846
CONTINENTAL STK	72.04	72.08	72.20	72.54	-0.34	-0.469	78.14	53.44
Rheinmetall AG	1,918.00	1,919.00	1,918.50	1,927.50	-9.00	-0.467	1,949.00	468.90
DEUTSCHE BOERSE STK N	231.30	231.90	231.40	232.30	-0.90	-0.387	294.10	204.60
Porsche Automobil Holding SE	35.700	35.720	36.050	36.180	-0.13	-0.359	41.370	31.530
Deutsche Post AG	38.170	38.180	38.180	38.310	-0.13	-0.339	43.360	33.000
RWE AG	35.950	35.960	35.640	35.750	-0.11	-0.308	37.560	28.000
Qiagen N.V.	38.325	38.355	38.205	38.285	-0.08	-0.209	47.191	35.595
E.ON SE	15.690	15.695	15.635	15.660	-0.03	-0.160	16.475	10.550
Brenntag SE	50.00	50.04	50.34	50.42	-0.08	-0.159	67.64	50.42
Münchner Rückversicherung	519.20	520.40	517.40	518.00	-0.60	-0.116	610.00	466.20
SARTORIUS AG VZO O.N.	196.55	196.75	196.90	197.05	-0.15	-0.076	281.00	172.20
Fresenius SE & Co. KGaA	47.280	47.410	47.160	47.120	0.04	0.085	47.810	32.150
Vonovia SE	26.420	26.540	26.450	26.420	0.03	0.114	33.680	24.290
Siemens Energy AG Namens-Aktien o.N	93.12	93.16	94.22	94.10	0.12	0.128	104.00	30.00
Deutsche Bank AG	30.625	30.635	30.910	30.860	0.05	0.162	31.890	14.616
Deutsche Telekom AG	29.090	29.100	29.320	29.270	0.05	0.171	35.540	25.980
BASF SE	43.120	43.130	43.740	43.650	0.09	0.206	53.840	40.980
BAYERISCHE MOTOREN WERKE AG	82.68	82.70	83.24	83.06	0.18	0.217	91.00	64.80
MERCK KGAA	107.45	107.50	107.25	106.90	0.35	0.327	168.45	104.85
HANNOVER RUECKV STK N	243.60	244.20	243.00	242.20	0.80	0.330	292.00	237.90
Fresenius Medical Care AG	43.120	43.260	43.220	42.670	0.55	1.289	53.280	35.200
BEIERSDORF AG	92.44	92.48	92.30	90.42	1.88	2.079	137.40	90.42
SAP SE, Walldorf	218.05	218.15	216.85	210.20	6.65	3.164	279.75	200.05

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.