Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,492.49
Change
+15.40
Change in %
%
+0.083
Date
28/03/2024
Time
17:50:00
Open
18,477.40
Previous day
18,477.09
High
18,513.83
Low
18,468.87
52 weeks high
18,477.09
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
SARTORIUS AG VZO O.N. 367.00 369.40 363.40 370.10 -6.70
 
 
-1.810
407.10 217.10
Deutsche Post AG 39.805 39.925 39.855 40.485 -0.63
 
 
-1.556
46.780 36.295
adidas AG 206.70 207.10 204.40 207.00 -2.60
 
 
-1.256
207.00 140.60
Deutsche Bank AG 14.572 14.606 14.564 14.718 -0.15
 
 
-1.046
14.718 8.917
SAP SE, Walldorf 180.18 180.56 181.12 182.14 -1.02
 
 
-0.560
182.30 113.58
Symrise GmbH & Co. KG 110.75 111.25 109.45 110.00 -0.55
 
 
-0.500
111.40 88.58
Zalando SE 26.410 26.480 26.420 26.530 -0.11
 
 
-0.415
38.320 16.400
QIAGEN NV STK 39.485 39.785 39.340 39.475 -0.14
 
 
-0.342
44.688 35.635
Airbus SE 170.70 171.16 171.08 171.64 -0.56
 
 
-0.326
171.64 119.26
BASF SE 52.94 53.00 52.96 53.11 -0.15
 
 
-0.282
53.11 40.58
Porsche Automobil Holding SE 49.070 49.260 48.880 48.990 -0.11
 
 
-0.225
57.880 42.070
BAYER AGTrade Cancellations / Price Corrections 28.225 28.725 28.430 28.480 -0.05
 
 
-0.176
61.470 25.835
Fresenius SE & Co. KGaA 24.770 25.180 24.940 24.980 -0.04
 
 
-0.160
30.910 23.820
COMMERZBANK 12.655 12.710 12.730 12.735 -0.01
 
 
-0.039
12.735 9.186
INFINEON TECHNOLOGIES AG 31.345 31.745 31.525 31.505 0.02
 
 
0.063
39.940 27.595
Dr. Ing. h.c. F. Porsche AG 92.30 92.50 93.48 93.38 0.10
 
 
0.107
120.35 73.22
E.ON SE 12.845 12.875 12.860 12.840 0.02
 
 
0.156
12.840 10.575
Mercedes-Benz Group AG 73.60 74.02 73.79 73.62 0.17
 
 
0.231
75.64 55.63
Henkel AG & Co. KGaA - Vorzugsaktien 74.44 74.64 74.24 74.04 0.20
 
 
0.270
78.30 66.26
Daimler Truck Holding AG 46.560 47.070 46.780 46.650 0.13
 
 
0.279
47.680 27.870
Heidelberg Materials AG 101.80 102.00 101.55 101.25 0.30
 
 
0.296
101.55 63.86
SIEMENS AG 176.72 177.12 176.82 176.26 0.56
 
 
0.318
185.30 121.26
ALLIANZ SE 277.50 277.90 277.65 276.75 0.90
 
 
0.325
277.30 201.55
Vonovia SE 27.180 27.460 27.320 27.230 0.09
 
 
0.331
28.780 15.590
Münchner Rückversicherung 450.40 452.40 452.20 450.10 2.10
 
 
0.467
452.10 318.70
HANNOVER RUECKV STK N 253.10 255.20 254.10 252.70 1.40
 
 
0.554
256.90 175.65
DEUTSCHE BOERSE STK N 188.95 190.30 189.60 188.50 1.10
 
 
0.584
193.85 154.70
CONTINENTAL STK 66.74 67.14 66.92 66.50 0.42
 
 
0.632
77.26 59.12
Deutsche Telekom AG 22.485 22.525 22.525 22.380 0.15
 
 
0.648
23.280 18.652
RWE AG 31.420 31.500 31.470 31.260 0.21
 
 
0.672
42.780 30.360
MTU Aero Engines 233.90 235.60 234.70 233.10 1.60
 
 
0.686
244.70 160.80
Covestro AG 50.520 50.680 50.120 49.750 0.37
 
 
0.744
54.500 36.200
VOLKSWAGEN Vorzüge 122.44 122.56 122.52 121.50 1.02
 
 
0.840
131.42 99.32
Brenntag SE 78.02 78.26 78.86 78.14 0.72
 
 
0.921
86.10 67.18
BEIERSDORF AG 134.85 135.20 135.35 134.10 1.25
 
 
0.932
141.55 113.70
Siemens Healthineers AG 56.42 56.72 56.16 55.34 0.82
 
 
1.482
57.98 44.46
BAYERISCHE MOTOREN WERKE AG 106.82 107.12 106.74 105.16 1.58
 
 
1.502
112.86 87.83
Rheinmetall AG 520.60 521.20 521.40 510.00 11.40
 
 
2.235
520.00 234.40
MERCK KGAA 163.15 164.25 163.90 158.75 5.15
 
 
3.244
174.00 137.00
Siemens Energy AG Namens-Aktien o.N 17.000 17.060 16.970 16.380 0.59
 
 
3.602
24.800 7.054
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.