Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,970.36
Change
-247.14
Change in %
%-1.021
Date
28/07/2025
Time
17:50:00
Open
24,424.67
Previous day
24,217.50
High
24,444.47
Low
23,942.12
52 weeks high
24,549.56
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 1,677.50 | 1,737.00 | -59.50 | -3.425 | 1,906.00 | 468.90 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53.58 | 55.44 | -1.86 | -3.355 | 62.66 | 47.08 | |||
| VOLKSWAGEN Vorzüge | 96.66 | 96.82 | 96.70 | 99.50 | -2.80 | -2.814 | 109.35 | 80.08 | |||
| Daimler Truck Holding AG | 0 | 0 | 43.200 | 44.260 | -1.06 | -2.395 | 44.510 | 29.970 | |||
| Siemens Energy AG Namens-Aktien o.N | 95.12 | 95.28 | 94.98 | 97.02 | -2.04 | -2.103 | 98.16 | 23.70 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 249.90 | 255.20 | -5.30 | -2.077 | 294.10 | 178.65 | |||
| BAYERISCHE MOTOREN WERKE AG | 86.08 | 86.16 | 87.28 | 88.68 | -1.40 | -1.579 | 88.68 | 64.80 | |||
| BASF SE | 44.790 | 44.910 | 44.830 | 45.540 | -0.71 | -1.559 | 53.840 | 40.980 | |||
| Deutsche Telekom AG | 0 | 0 | 31.050 | 31.530 | -0.48 | -1.522 | 35.540 | 23.540 | |||
| Deutsche Bank AG | 0 | 0 | 28.180 | 28.465 | -0.29 | -1.001 | 28.700 | 12.896 | |||
| BAYER AG | 0 | 0 | 28.895 | 29.185 | -0.29 | -0.994 | 30.445 | 18.846 | |||
Münchner Rückversicherung |
0 | 0 | 570.20 | 575.80 | -5.60 | -0.973 | 610.00 | 427.90 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 266.20 | 268.20 | -2.00 | -0.746 | 292.00 | 211.90 | |||
| Fresenius Medical Care AG | 0 | 0 | 44.670 | 45.000 | -0.33 | -0.733 | 53.280 | 33.100 | |||
| COMMERZBANK | 29.810 | 29.870 | 29.810 | 30.020 | -0.21 | -0.700 | 30.100 | 12.280 | |||
| SIEMENS AG | 225.20 | 225.60 | 226.75 | 227.75 | -1.00 | -0.439 | 239.95 | 155.04 | |||
| ALLIANZ SE | 0 | 0 | 340.20 | 341.50 | -1.30 | -0.381 | 377.10 | 245.80 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 41.880 | 42.030 | -0.15 | -0.357 | 44.170 | 30.580 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 87.88 | 88.14 | -0.26 | -0.295 | 124.20 | 87.86 | |||
| Heidelberg Materials AG | 0 | 0 | 198.45 | 198.70 | -0.25 | -0.126 | 205.40 | 86.78 | |||
| E.ON SE | 0 | 0 | 15.770 | 15.780 | -0.01 | -0.063 | 16.345 | 10.550 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 68.08 | 68.28 | 69.08 | 68.82 | 0.26 | 0.378 | 87.14 | 65.76 | |||
| Zalando SE | 0 | 0 | 27.080 | 26.920 | 0.16 | 0.594 | 39.860 | 21.380 | |||
| adidas AG | 0 | 0 | 196.80 | 195.50 | 1.30 | 0.665 | 261.10 | 188.55 | |||
| Siemens Healthineers AG | 0 | 0 | 47.930 | 47.610 | 0.32 | 0.672 | 57.820 | 43.620 | |||
| MTU Aero Engines | 0 | 0 | 362.50 | 359.80 | 2.70 | 0.750 | 388.60 | 253.20 | |||
| Airbus SE | 177.22 | 177.92 | 181.92 | 180.06 | 1.86 | 1.033 | 186.66 | 126.38 | |||
| MERCK KGAA | 112.50 | 113.60 | 114.05 | 112.85 | 1.20 | 1.063 | 175.45 | 109.00 | |||
| RWE AG | 35.980 | 36.100 | 36.590 | 36.190 | 0.40 | 1.105 | 37.560 | 28.000 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.915 | 34.530 | 0.39 | 1.115 | 38.795 | 24.010 | |||
| BEIERSDORF AG | 111.05 | 111.45 | 112.45 | 111.20 | 1.25 | 1.124 | 137.40 | 105.95 | |||
| Vonovia SE | 0 | 0 | 27.820 | 27.510 | 0.31 | 1.127 | 33.680 | 24.290 | |||
| SARTORIUS AG VZO O.N. | 191.75 | 192.95 | 194.70 | 192.10 | 2.60 | 1.353 | 281.00 | 172.20 | |||
| SAP SE, Walldorf | 244.25 | 244.50 | 248.50 | 245.15 | 3.35 | 1.367 | 279.75 | 180.90 | |||
| Brenntag SE | 0 | 0 | 57.42 | 56.64 | 0.78 | 1.377 | 67.64 | 52.70 | |||
| Qiagen N.V. | 43.910 | 44.035 | 44.100 | 43.495 | 0.61 | 1.391 | 47.191 | 35.595 | |||
| Deutsche Post AG | 0 | 0 | 41.310 | 40.530 | 0.78 | 1.925 | 43.360 | 33.000 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 44.200 | 43.190 | 1.01 | 2.339 | 72.880 | 39.770 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36.230 | 35.270 | 0.96 | 2.722 | 41.600 | 31.530 | |||
| CONTINENTAL STK | 75.70 | 76.10 | 78.14 | 74.92 | 3.22 | 4.298 | 77.90 | 51.94 | |||