Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,160.64
Change
-94.67
Change in %
%-0.390
Date
14/07/2025
Time
17:50:00
Open
24,038.29
Previous day
24,255.31
High
24,168.14
Low
23,975.46
52 weeks high
24,549.56
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 27.170 | 28.790 | -1.62 | -5.627 | 39.860 | 21.380 | |||
| Brenntag SE | 0 | 0 | 55.24 | 57.78 | -2.54 | -4.396 | 67.64 | 52.70 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 42.620 | 44.020 | -1.40 | -3.180 | 75.600 | 39.770 | |||
| Deutsche Post AG | 0 | 0 | 38.800 | 40.000 | -1.20 | -3.000 | 43.360 | 33.000 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 218.10 | 224.20 | -6.10 | -2.721 | 281.00 | 172.20 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 83.50 | 85.20 | -1.70 | -1.995 | 91.22 | 64.80 | |||
| Siemens Healthineers AG | 0 | 0 | 45.560 | 46.460 | -0.90 | -1.937 | 57.820 | 43.620 | |||
| Daimler Truck Holding AG | 0 | 0 | 40.340 | 41.110 | -0.77 | -1.873 | 44.290 | 29.970 | |||
| adidas AG | 0 | 0 | 206.30 | 210.20 | -3.90 | -1.855 | 261.10 | 188.55 | |||
| BEIERSDORF AG | 0 | 0 | 108.55 | 110.60 | -2.05 | -1.854 | 138.05 | 105.95 | |||
| CONTINENTAL STK | 0 | 0 | 76.46 | 77.90 | -1.44 | -1.849 | 77.90 | 51.94 | |||
| SIEMENS AG | 0 | 0 | 221.35 | 225.40 | -4.05 | -1.797 | 239.95 | 155.04 | |||
| Mercedes-Benz Group AG | 0 | 0 | 51.95 | 52.90 | -0.95 | -1.796 | 64.48 | 47.08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 89.14 | 90.72 | -1.58 | -1.742 | 124.20 | 89.56 | |||
| Qiagen N.V. | 0 | 0 | 40.740 | 41.460 | -0.72 | -1.737 | 47.191 | 35.595 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67.36 | 68.42 | -1.06 | -1.549 | 87.14 | 65.76 | |||
| MERCK KGAA | 0 | 0 | 112.15 | 113.90 | -1.75 | -1.536 | 175.45 | 109.00 | |||
| Deutsche Bank AG | 0 | 0 | 25.145 | 25.460 | -0.32 | -1.237 | 25.640 | 12.896 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.200 | 34.570 | -0.37 | -1.070 | 43.430 | 31.530 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37.475 | 37.875 | -0.40 | -1.056 | 38.795 | 24.010 | |||
| SAP SE, Walldorf | 0 | 0 | 258.50 | 260.65 | -2.15 | -0.825 | 279.75 | 179.30 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 263.20 | 264.80 | -1.60 | -0.604 | 292.00 | 211.90 | |||
| Airbus SE | 0 | 0 | 182.50 | 183.50 | -1.00 | -0.545 | 183.94 | 126.38 | |||
| BASF SE | 0 | 0 | 42.750 | 42.980 | -0.23 | -0.535 | 53.840 | 40.980 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 265.60 | 266.90 | -1.30 | -0.487 | 294.10 | 178.65 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 92.62 | 93.00 | -0.38 | -0.409 | 109.35 | 80.08 | |||
| Heidelberg Materials AG | 0 | 0 | 202.90 | 203.20 | -0.30 | -0.148 | 205.40 | 86.78 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 41.840 | 41.890 | -0.05 | -0.119 | 44.170 | 28.780 | |||
| Vonovia SE | 0 | 0 | 28.440 | 28.450 | -0.01 | -0.035 | 33.680 | 24.290 | |||
| Münchner Rückversicherung | 0 | 0 | 567.80 | 567.20 | 0.60 | 0.106 | 610.00 | 427.90 | |||
| MTU Aero Engines | 0 | 0 | 384.40 | 383.90 | 0.50 | 0.130 | 385.50 | 245.10 | |||
| BAYER AG | 0 | 0 | 27.500 | 27.460 | 0.04 | 0.146 | 30.445 | 18.846 | |||
| ALLIANZ SE | 0 | 0 | 346.60 | 346.00 | 0.60 | 0.173 | 377.10 | 245.80 | |||
| E.ON SE | 0 | 0 | 15.940 | 15.865 | 0.08 | 0.473 | 15.865 | 10.550 | |||
| RWE AG | 0 | 0 | 36.030 | 35.860 | 0.17 | 0.474 | 36.350 | 28.000 | |||
| COMMERZBANK | 0 | 0 | 28.520 | 28.340 | 0.18 | 0.635 | 29.900 | 12.280 | |||
| Deutsche Telekom AG | 0 | 0 | 30.650 | 30.450 | 0.20 | 0.657 | 35.540 | 23.540 | |||
| Fresenius Medical Care AG | 0 | 0 | 46.760 | 46.220 | 0.54 | 1.168 | 53.280 | 33.100 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 92.08 | 90.86 | 1.22 | 1.343 | 98.16 | 23.70 | |||
| Rheinmetall AG | 0 | 0 | 1,871.00 | 1,838.50 | 32.50 | 1.768 | 1,906.00 | 468.90 | |||