Master data

Münchner Rückversicherung
Code number
843002
ISIN
DE0008430026
Symbol
MUV2
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR232.80
Change
EUR+1.50
Change in %
%
+0.649
Date
20/09/2019
Time
17:45:30
Spread
%0.258
Bid
EUR232.40
Bid Size
100
Ask
EUR233.00
Ask Size
100
Open
EUR231.50
Previous day
EUR231.30
High
EUR233.60
Low
EUR231.50
52 weeks high
EUR231.30
52 weeks low
EUR182.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/09/2019 17:45:30 232.80 0
20/09/2019 17:10:24 233.60 0
20/09/2019 16:38:31 233.50 0
20/09/2019 15:35:23 233.00 0
20/09/2019 14:13:26 233.30 0
20/09/2019 13:21:24 233.30 0
20/09/2019 12:40:24 233.60 0
20/09/2019 11:55:22 233.60 0
20/09/2019 10:55:25 232.50 0
20/09/2019 10:21:26 232.70 0
20/09/2019 09:51:23 232.80 0
20/09/2019 09:21:24 232.40 0
20/09/2019 08:03:06 231.50 0

 

Chart
Illustration
Comparison
Münchner Rückversicherung
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.