Master data

Münchner Rückversicherung
Code number
843002
ISIN
DE0008430026
Symbol
MUV2
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR256.40
Change
EUR+1.70
Change in %
%
+0.667
Date
15/11/2019
Time
17:45:22
Spread
%0.352
Bid
EUR255.40
Bid Size
100
Ask
EUR256.30
Ask Size
100
Open
EUR255.20
Previous day
EUR254.70
High
EUR256.40
Low
EUR255.20
52 weeks high
EUR255.30
52 weeks low
EUR185.25
Volume last trade
0
Volume
50
Turnover
EUR12,760.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/11/2019 17:45:22 256.40 0
15/11/2019 17:10:25 256.00 0
15/11/2019 16:38:47 255.60 0
15/11/2019 15:35:26 255.40 0
15/11/2019 14:13:26 255.90 0
15/11/2019 13:21:25 255.90 0
15/11/2019 12:40:22 255.40 0
15/11/2019 11:55:24 255.60 0
15/11/2019 10:55:23 256.40 0
15/11/2019 10:21:23 255.70 0
15/11/2019 09:51:23 255.40 0
15/11/2019 09:50:26 255.20 50
15/11/2019 09:21:28 255.70 0
15/11/2019 08:08:14 255.20 0

 

Chart
Illustration
Comparison
Münchner Rückversicherung
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.