Master data

Münchner Rückversicherung
Code number
843002
ISIN
DE0008430026
Symbol
MUV2
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR280.80
Change
EUR+9.40
Change in %
%
+3.464
Date
27/01/2022
Time
15:58:42
Spread
%0.107
Bid
EUR280.10
Bid Size
715
Ask
EUR280.40
Ask Size
714
Open
EUR267.00
Previous day
EUR271.40
High
EUR281.05
Low
EUR267.00
52 weeks high
EUR276.80
52 weeks low
EUR217.60
Volume last trade
500
Volume
508
Turnover
EUR142,648.40

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
27/01/2022 15:58:42 280.80 500
27/01/2022 15:52:45 281.05 8
27/01/2022 15:35:23 279.85 0
27/01/2022 14:13:24 279.85 0
27/01/2022 13:21:24 279.45 0
27/01/2022 12:40:23 279.40 0
27/01/2022 11:55:31 277.35 0
27/01/2022 10:55:36 276.35 0
27/01/2022 10:21:25 275.30 0
27/01/2022 09:51:22 274.25 0
27/01/2022 09:21:23 271.60 0
27/01/2022 08:14:15 267.00 0

 

Chart
Illustration
Comparison
Münchner Rückversicherung
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.