Master data

Münchner Rückversicherung
Code number
843002
ISIN
DE0008430026
Symbol
MUV2
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR452.20
Change
EUR+1.20
Change in %
%
+0.266
Date
23/07/2024
Time
17:10:03
Spread
%0.444
Bid
EUR450.40
Bid Size
150
Ask
EUR452.40
Ask Size
150
Open
EUR451.60
Previous day
EUR451.00
High
EUR454.30
Low
EUR448.80
52 weeks high
EUR467.70
52 weeks low
EUR337.60
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/07/2024 17:10:03 452.20 0
23/07/2024 16:40:13 452.50 0
23/07/2024 15:36:14 451.60 0
23/07/2024 14:13:03 453.00 0
23/07/2024 13:21:03 454.30 0
23/07/2024 12:34:02 453.60 0
23/07/2024 11:44:02 452.70 0
23/07/2024 10:52:03 452.10 0
23/07/2024 10:20:02 450.90 0
23/07/2024 09:51:02 449.80 0
23/07/2024 09:30:02 448.80 0
23/07/2024 08:17:57 451.60 0

 

Chart
Illustration
Comparison
Münchner Rückversicherung
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.