Master data

Münchner Rückversicherung
Code number
843002
ISIN
DE0008430026
Symbol
MUV2
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR262.00
Change
EUR-2.85
Change in %
%
-1.076
Date
14/04/2021
Time
16:38:52
Spread
%0.115
Bid
EUR261.95
Bid Size
764
Ask
EUR262.25
Ask Size
763
Open
EUR265.10
Previous day
EUR264.85
High
EUR265.10
Low
EUR261.75
52 weeks high
EUR267.35
52 weeks low
EUR177.85
Volume last trade
0
Volume
5
Turnover
EUR1,325.50

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 16:38:52 262.00 0
14/04/2021 15:35:25 261.75 0
14/04/2021 14:13:27 261.90 0
14/04/2021 13:21:25 262.00 0
14/04/2021 12:40:24 262.70 0
14/04/2021 11:55:27 263.00 0
14/04/2021 10:55:25 262.60 0
14/04/2021 10:21:27 262.60 0
14/04/2021 09:51:27 262.95 0
14/04/2021 09:21:26 262.70 0
14/04/2021 08:29:49 265.10 5

 

Chart
Illustration
Comparison
Münchner Rückversicherung
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.