Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR12.070
Change
EUR+0.47
Change in %
%+4.007
Date
22/11/2024
Time
18:47:27
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR11.625
Previous day
EUR11.605
High
EUR12.070
Low
EUR11.625
52 weeks high
EUR13.755
52 weeks low
EUR11.500
Volume last trade
100
Volume
2,100
Turnover
EUR25,147.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 18:47:27 | 12.070 | 100 |
| 22/11/2024 | 11:40:07 | 11.970 | 2,000 |
| 22/11/2024 | 08:00:46 | 11.625 | 0 |