Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR15.800
Change
EUR-0.09
Change in %
%-0.535
Date
15/08/2025
Time
15:24:50
Spread
%0.032
Bid
EUR15.845
Bid Size
4,000
Ask
EUR15.850
Ask Size
4,000
Open
EUR15.965
Previous day
EUR15.885
High
EUR15.965
Low
EUR15.800
52 weeks high
EUR16.475
52 weeks low
EUR10.550
Volume last trade
400
Volume
400
Turnover
EUR6,320.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2025 | 15:24:50 | 15.800 | 400 |
| 15/08/2025 | 08:00:24 | 15.965 | 0 |