Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR16.265
Change
EUR+0.12
Change in %
%+0.712
Date
13/10/2025
Time
18:08:41
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR16.175
Previous day
EUR16.150
High
EUR16.265
Low
EUR16.175
52 weeks high
EUR16.475
52 weeks low
EUR10.550
Volume last trade
12
Volume
12
Turnover
EUR195.180
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 18:08:41 | 16.265 | 12 |
| 13/10/2025 | 08:17:24 | 16.175 | 0 |