Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR15.270
Change
EUR-0.19
Change in %
%-1.229
Date
28/11/2025
Time
08:00:28
Spread
%0.098
Bid
EUR15.320
Bid Size
1,500
Ask
EUR15.335
Ask Size
1,500
Open
EUR15.270
Previous day
EUR15.460
High
EUR15.270
Low
EUR15.270
52 weeks high
EUR16.475
52 weeks low
EUR10.550
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 08:00:28 | 15.270 | 0 |