Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR9.540
Change
EUR+0.20
Change in %
%+2.130
Date
16/12/2019
Time
11:08:06
Spread
%0.010
Bid
EUR9.527
Bid Size
5,000
Ask
EUR9.528
Ask Size
5,000
Open
EUR9.386
Previous day
EUR9.341
High
EUR9.540
Low
EUR9.386
52 weeks high
EUR10.134
52 weeks low
EUR8.128
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2019 | 11:08:06 | 9.540 | 0 |
| 16/12/2019 | 10:51:39 | 9.519 | 0 |
| 16/12/2019 | 10:27:52 | 9.503 | 0 |
| 16/12/2019 | 08:00:15 | 9.386 | 0 |