Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR8.197
Change
EUR-0.18
Change in %
%-2.195
Date
21/08/2019
Time
14:46:40
Spread
%0.012
Bid
EUR8.195
Bid Size
8,000
Ask
EUR8.196
Ask Size
8,000
Open
EUR8.214
Previous day
EUR8.381
High
EUR8.214
Low
EUR8.161
52 weeks high
EUR10.134
52 weeks low
EUR8.195
Volume last trade
300
Volume
1,000
Turnover
EUR8,183.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2019 | 14:46:40 | 8.197 | 300 |
| 21/08/2019 | 12:49:58 | 8.161 | 0 |
| 21/08/2019 | 12:35:12 | 8.177 | 700 |
| 21/08/2019 | 11:53:48 | 8.181 | 0 |
| 21/08/2019 | 11:03:30 | 8.200 | 0 |
| 21/08/2019 | 08:00:28 | 8.214 | 0 |