Master data
Rheinmetall AG
Code number
703000
ISIN
DE0007030009
Symbol
RHM
Sector
Engineering
Country
Germany
Home market
Börse Berlin
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR512.00
Change
EUR-1.20
Change in %
%-0.234
Date
26/04/2024
Time
12:34:15
Spread
%0.078
Bid
EUR514.40
Bid Size
100
Ask
EUR514.80
Ask Size
100
Open
EUR512.60
Previous day
EUR513.20
High
EUR514.20
Low
EUR509.40
52 weeks high
EUR560.20
52 weeks low
EUR234.40
Volume last trade
19
Volume
240
Turnover
EUR122,994.60
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 12:34:15 | 512.00 | 19 |
| 26/04/2024 | 10:25:54 | 510.60 | 1 |
| 26/04/2024 | 10:03:50 | 509.40 | 10 |
| 26/04/2024 | 09:05:57 | 514.20 | 10 |
| 26/04/2024 | 08:01:06 | 512.60 | 200 |