Master data
Deutsche Post AG
Code number
555200
ISIN
DE0005552004
Symbol
DHL
Sector
Cargo
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR45.500
Change
EUR+0.42
Change in %
%+0.932
Date
04/12/2025
Time
19:11:37
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR45.090
Previous day
EUR45.080
High
EUR45.510
Low
EUR45.090
52 weeks high
EUR45.380
52 weeks low
EUR33.000
Volume last trade
180
Volume
498
Turnover
EUR22,658.880
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2025 | 19:11:37 | 45.500 | 180 |
| 04/12/2025 | 17:46:50 | 45.510 | 53 |
| 04/12/2025 | 14:34:37 | 45.500 | 260 |
| 04/12/2025 | 12:09:11 | 45.370 | 5 |
| 04/12/2025 | 08:00:28 | 45.090 | 0 |