Master data
Deutsche Post AG
Code number
555200
ISIN
DE0005552004
Symbol
DHL
Sector
Cargo
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR39.700
Change
EUR+0.04
Change in %
%+0.101
Date
03/11/2025
Time
16:28:28
Spread
%0.302
Bid
EUR39.680
Bid Size
500
Ask
EUR39.800
Ask Size
500
Open
EUR39.750
Previous day
EUR39.660
High
EUR39.870
Low
EUR39.640
52 weeks high
EUR43.360
52 weeks low
EUR33.000
Volume last trade
10
Volume
378
Turnover
EUR15,009.430
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/11/2025 | 16:28:28 | 39.700 | 10 |
| 03/11/2025 | 15:53:29 | 39.640 | 243 |
| 03/11/2025 | 11:26:14 | 39.870 | 93 |
| 03/11/2025 | 08:00:03 | 39.750 | 32 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 30/10/2025 | Baader Bank AG | Regulated Market | Deutsche Post AG | 07/08/2001 |  |