Master data
Deutsche Post AG
Code number
555200
ISIN
DE0005552004
Symbol
DHL
Sector
Cargo
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR44.810
Change
EUR+0.36
Change in %
%+0.810
Date
27/11/2025
Time
12:48:28
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR44.670
Previous day
EUR44.450
High
EUR44.810
Low
EUR44.670
52 weeks high
EUR45.090
52 weeks low
EUR33.000
Volume last trade
30
Volume
40
Turnover
EUR1,792.300
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/11/2025 | 12:48:28 | 44.810 | 30 |
| 27/11/2025 | 12:03:37 | 44.800 | 10 |
| 27/11/2025 | 08:00:20 | 44.670 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 30/10/2025 | Baader Bank AG | Regulated Market | Deutsche Post AG | 07/08/2001 |  |