Master data
Deutsche Post AG
Code number
555200
ISIN
DE0005552004
Symbol
DHL
Sector
Cargo
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR43.030
Change
EUR-0.79
Change in %
%-1.803
Date
17/11/2025
Time
13:34:54
Spread
%0.281
Bid
EUR42.770
Bid Size
500
Ask
EUR42.890
Ask Size
500
Open
EUR43.790
Previous day
EUR43.820
High
EUR43.790
Low
EUR43.030
52 weeks high
EUR45.090
52 weeks low
EUR33.000
Volume last trade
1
Volume
461
Turnover
EUR20,126.630
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 13:34:54 | 43.030 | 1 |
| 17/11/2025 | 09:41:00 | 43.660 | 460 |
| 17/11/2025 | 08:01:29 | 43.790 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 30/10/2025 | Baader Bank AG | Regulated Market | Deutsche Post AG | 07/08/2001 |  |