Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR31.900
Change
EUR-0.20
Change in %
%-0.608
Date
10/12/2025
Time
09:05:21
Spread
%0.016
Bid
EUR31.990
Bid Size
800
Ask
EUR31.995
Ask Size
2,500
Open
EUR31.905
Previous day
EUR32.095
High
EUR31.905
Low
EUR31.900
52 weeks high
EUR33.070
52 weeks low
EUR16.022
Volume last trade
100
Volume
100
Turnover
EUR3,190.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 09:05:21 | 31.900 | 100 |
| 10/12/2025 | 08:06:08 | 31.905 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 11/11/2025 | Baader Bank AG | Regulated Market | Deutsche Bank AG | 07/08/2001 |  |