Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR15.500
Change
EUR-0.39
Change in %
%-2.467
Date
22/11/2024
Time
10:47:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR16.026
Previous day
EUR15.892
High
EUR16.026
Low
EUR15.500
52 weeks high
EUR16.620
52 weeks low
EUR11.026
Volume last trade
400
Volume
20,517
Turnover
EUR324,515.042
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 10:47:13 | 15.500 | 400 |
| 22/11/2024 | 10:13:06 | 15.822 | 20,000 |
| 22/11/2024 | 08:00:05 | 16.026 | 117 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 21/11/2024 | Baader Bank AG | Regulated Market | Deutsche Bank AG | 07/08/2001 |  |