Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR31.135
Change
EUR+0.53
Change in %
%+1.732
Date
05/12/2025
Time
17:38:43
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR31.000
Previous day
EUR30.605
High
EUR31.225
Low
EUR31.000
52 weeks high
EUR33.070
52 weeks low
EUR16.022
Volume last trade
1,200
Volume
2,160
Turnover
EUR67,338.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 11/11/2025 | Baader Bank AG | Regulated Market | Deutsche Bank AG | 07/08/2001 |  |