Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR32.015
Change
EUR+0.12
Change in %
%+0.361
Date
11/12/2025
Time
08:00:03
Spread
%0.031
Bid
EUR32.220
Bid Size
800
Ask
EUR32.230
Ask Size
2,500
Open
EUR32.015
Previous day
EUR31.900
High
EUR32.015
Low
EUR32.015
52 weeks high
EUR33.070
52 weeks low
EUR16.022
Volume last trade
10
Volume
10
Turnover
EUR320.150
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 08:00:03 | 32.015 | 10 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 11/11/2025 | Baader Bank AG | Regulated Market | Deutsche Bank AG | 07/08/2001 |  |