Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR32.405
Change
EUR-0.10
Change in %
%-0.292
Date
19/12/2025
Time
11:17:26
Spread
%0.015
Bid
EUR32.530
Bid Size
800
Ask
EUR32.535
Ask Size
2,500
Open
EUR32.510
Previous day
EUR32.500
High
EUR32.720
Low
EUR32.405
52 weeks high
EUR33.070
52 weeks low
EUR16.022
Volume last trade
600
Volume
618
Turnover
EUR20,031.960
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 11:17:26 | 32.405 | 600 |
| 19/12/2025 | 09:23:07 | 32.720 | 18 |
| 19/12/2025 | 08:00:27 | 32.510 | 0 |