Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR32.825
Change
EUR-0.10
Change in %
%-0.304
Date
23/12/2025
Time
11:07:22
Spread
%0.105
Bid
EUR33.270
Bid Size
600
Ask
EUR33.305
Ask Size
1,200
Open
EUR32.820
Previous day
EUR32.925
High
EUR32.850
Low
EUR32.820
52 weeks high
EUR33.070
52 weeks low
EUR16.310
Volume last trade
100
Volume
115
Turnover
EUR3,775.250
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2025 | 11:07:22 | 32.825 | 100 |
| 23/12/2025 | 10:37:16 | 32.850 | 15 |
| 23/12/2025 | 08:00:26 | 32.820 | 0 |