Master data
BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR43.420
Change
EUR+0.83
Change in %
%+1.949
Date
17/10/2025
Time
18:37:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR42.670
Previous day
EUR42.590
High
EUR43.420
Low
EUR42.670
52 weeks high
EUR53.840
52 weeks low
EUR40.980
Volume last trade
100
Volume
100
Turnover
EUR4,342.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2025 | 18:37:01 | 43.420 | 100 |
| 17/10/2025 | 08:01:54 | 42.670 | 0 |