Master data

BASF SE
Code number
BASF11
ISIN
DE000BASF111
Symbol
BAS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
www.basf.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR43.820
Change
EUR+1.05
Change in %
%
+2.455
Date
05/12/2025
Time
17:46:55
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR42.920
Previous day
EUR42.770
High
EUR43.820
Low
EUR42.920
52 weeks high
EUR53.840
52 weeks low
EUR40.980
Volume last trade
55
Volume
75
Turnover
EUR3,268.700

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
BASF SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.