Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
15,587.36
Change
+124.64
Change in %
%
+0.806
Date
15/10/2021
Time
17:55:00
Open
15,481.22
Previous day
15,462.72
High
15,598.58
Low
15,465.93
52 weeks high
15,977.44
52 weeks low
11,556.48
Volume last trade
0
Volume
3,891,381
Turnover
3,891,381.00

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Zalando SE 0 0 79.28 77.88 1.40
 
 
1.798
104.65 74.64
Vonovia SE 53.14 53.54 53.34 52.96 0.38
 
 
0.718
60.30 49.47
VOLKSWAGEN Vorzüge 0 0 199.02 196.62 2.40
 
 
1.221
245.40 125.00
Symrise GmbH & Co. KG 0 0 114.25 116.30 -2.05
 
 
-1.763
126.75 96.70
Siemens Healthineers AG 0 0 57.26 56.40 0.86
 
 
1.525
61.10 36.63
Siemens Energy AG Namens-Aktien o.N 0 0 23.770 23.560 0.21
 
 
0.891
33.850 18.510
SIEMENS AG 0 0 139.86 141.06 -1.20
 
 
-0.851
150.94 99.39
SARTORIUS AG VZO O.N. 0 0 531.00 531.60 -0.60
 
 
-0.113
593.80 335.00
SAP SE, Walldorf 0 0 125.58 124.54 1.04
 
 
0.835
130.82 90.52
RWE AG 0 0 32.050 30.930 1.12
 
 
3.621
38.500 28.650
QIAGEN NV STK 0 0 44.790 44.320 0.47
 
 
1.060
47.880 37.710
PUMA STK 0 0 101.15 99.58 1.57
 
 
1.577
108.60 75.00
Porsche Automobil Holding SE 0 0 90.16 87.88 2.28
 
 
2.594
101.55 44.92
Münchner Rückversicherung 243.50 244.95 244.10 242.30 1.80
 
 
0.743
267.35 198.70
MTU Aero Engines 189.25 190.45 189.85 190.10 -0.25
 
 
-0.132
222.10 145.05
MERCK KGAA 0 0 192.35 192.50 -0.15
 
 
-0.078
206.80 121.95
Linde PLC 0 0 265.55 263.95 1.60
 
 
0.606
269.65 185.15
INFINEON TECHNOLOGIES AG 36.840 37.240 37.065 36.925 0.14
 
 
0.379
37.850 23.500
Henkel AG & Co. KGaA - Vorzugsaktien 0 0 78.16 77.92 0.24
 
 
0.308
98.68 77.74
HelloFresh SE 0 0 78.22 78.22 0.00
 
 
0.000
95.86 41.40
Heidelberg Cement AG 0 0 63.32 62.72 0.60
 
 
0.957
79.80 47.96
Fresenius SE & Co. KGaA 40.640 41.025 40.830 41.170 -0.34
 
 
-0.826
47.370 31.800
Fresenius Medical Care KGaA 60.98 61.58 61.24 61.26 -0.02
 
 
-0.033
73.38 56.50
E.ON SE 0 0 10.468 10.350 0.12
 
 
1.140
11.320 8.330
Deutsche Wohnen SE 0 0 52.98 52.84 0.14
 
 
0.265
53.00 38.33
Deutsche Telekom AGListing 0 0 16.564 16.496 0.07
 
 
0.412
18.800 12.825
DEUTSCHE POST STK N 0 0 52.74 53.13 -0.39
 
 
-0.734
60.89 38.10
DEUTSCHE BOERSE STK N 146.70 147.80 147.20 146.20 1.00
 
 
0.684
151.40 125.65
Deutsche Bank AG 0 0 11.144 11.054 0.09
 
 
0.814
12.588 7.722
Delivery Hero SE 113.80 114.95 114.20 111.10 3.10
 
 
2.790
145.10 91.62
DAIMLER AG 83.43 83.93 83.68 83.00 0.68
 
 
0.819
83.68 43.74
Covestro AG 0 0 57.90 58.42 -0.52
 
 
-0.890
62.68 39.99
CONTINENTAL STK 0 0 98.33 99.01 -0.68
 
 
-0.687
117.93 80.80
Brenntag SE 0 0 82.20 82.00 0.20
 
 
0.244
87.64 54.40
BAYERISCHE MOTOREN WERKE AG 0 0 86.47 86.38 0.09
 
 
0.104
95.35 57.53
BAYER AG 47.685 48.185 47.925 47.750 0.18
 
 
0.366
57.080 40.375
BASF SE 0 0 65.01 65.33 -0.32
 
 
-0.490
72.70 46.62
ALLIANZ SE 0 0 199.02 196.98 2.04
 
 
1.036
222.15 150.68
Airbus SE 0 0 113.90 112.68 1.22
 
 
1.083
119.48 61.24
adidas AG 0 0 273.35 265.55 7.80
 
 
2.937
334.20 254.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.