Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,909.61
Change
-123.61
Change in %
%-0.514
Date
30/06/2025
Time
17:50:00
Open
24,109.15
Previous day
24,033.22
High
24,120.82
Low
23,854.31
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 28.370 | 27.380 | 0.99 | 3.616 | 39.860 | 21.380 | |||
| Vonovia SE | 0 | 0 | 30.020 | 29.940 | 0.08 | 0.267 | 33.680 | 24.290 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90.94 | 91.34 | -0.40 | -0.438 | 109.35 | 80.08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 90.90 | 94.28 | -3.38 | -3.585 | 124.20 | 89.62 | |||
| Siemens Healthineers AG | 0 | 0 | 46.830 | 46.910 | -0.08 | -0.171 | 57.820 | 43.620 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 98.16 | 95.06 | 3.10 | 3.261 | 95.06 | 23.70 | |||
| SIEMENS AG | 0 | 0 | 217.80 | 223.40 | -5.60 | -2.507 | 239.95 | 155.04 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 222.60 | 220.00 | 2.60 | 1.182 | 281.00 | 172.20 | |||
| SAP SE, Walldorf | 0 | 0 | 258.55 | 256.90 | 1.65 | 0.642 | 279.75 | 179.30 | |||
| RWE AG | 0 | 0 | 35.710 | 35.790 | -0.08 | -0.224 | 35.910 | 28.000 | |||
| Rheinmetall AG | 0 | 0 | 1,790.50 | 1,765.50 | 25.00 | 1.416 | 1,906.00 | 468.90 | |||
| Qiagen N.V. | 0 | 0 | 40.850 | 41.100 | -0.25 | -0.608 | 47.191 | 35.595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.330 | 33.000 | 1.33 | 4.030 | 43.570 | 31.530 | |||
| Münchner Rückversicherung | 0 | 0 | 551.20 | 551.00 | 0.20 | 0.036 | 610.00 | 427.90 | |||
| MTU Aero Engines | 0 | 0 | 378.00 | 375.00 | 3.00 | 0.800 | 377.00 | 236.80 | |||
| MERCK KGAA | 0 | 0 | 112.60 | 111.70 | 0.90 | 0.806 | 175.45 | 109.00 | |||
| Mercedes-Benz Group AG | 0 | 0 | 49.425 | 50.100 | -0.68 | -1.347 | 65.91 | 47.08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36.140 | 35.535 | 0.61 | 1.703 | 38.795 | 24.010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66.92 | 66.56 | 0.36 | 0.541 | 87.14 | 65.76 | |||
| Heidelberg Materials AG | 0 | 0 | 200.30 | 198.40 | 1.90 | 0.958 | 198.40 | 86.78 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 268.20 | 266.40 | 1.80 | 0.676 | 292.00 | 211.90 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42.690 | 42.600 | 0.09 | 0.211 | 44.170 | 28.250 | |||
| Fresenius Medical Care AG | 0 | 0 | 48.530 | 48.340 | 0.19 | 0.393 | 53.280 | 33.100 | |||
| E.ON SE | 0 | 0 | 15.620 | 15.625 | -0.01 | -0.032 | 15.835 | 10.550 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 42.120 | 39.770 | 2.35 | 5.909 | 75.660 | 39.770 | |||
| Deutsche Telekom AG | 0 | 0 | 31.210 | 31.140 | 0.07 | 0.225 | 35.540 | 23.480 | |||
| Deutsche Post AG | 0 | 0 | 39.740 | 39.670 | 0.07 | 0.176 | 43.360 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 277.10 | 277.30 | -0.20 | -0.072 | 294.10 | 178.65 | |||
| Deutsche Bank AG | 0 | 0 | 25.100 | 25.635 | -0.54 | -2.087 | 25.635 | 12.896 | |||
| Daimler Truck Holding AG | 0 | 0 | 40.140 | 40.030 | 0.11 | 0.275 | 44.290 | 29.970 | |||
| CONTINENTAL STK | 0 | 0 | 73.96 | 71.20 | 2.76 | 3.876 | 77.60 | 51.94 | |||
| COMMERZBANK | 0 | 0 | 26.960 | 26.930 | 0.03 | 0.111 | 28.770 | 12.280 | |||
| Brenntag SE | 0 | 0 | 58.36 | 57.70 | 0.66 | 1.144 | 67.64 | 52.70 | |||
| BEIERSDORF AG | 0 | 0 | 107.35 | 106.10 | 1.25 | 1.178 | 138.10 | 105.95 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 75.98 | 75.02 | 0.96 | 1.280 | 91.22 | 64.80 | |||
| BAYER AG | 0 | 0 | 25.565 | 26.960 | -1.40 | -5.174 | 30.445 | 18.846 | |||
| BASF SE | 0 | 0 | 41.890 | 42.680 | -0.79 | -1.851 | 53.840 | 40.980 | |||
| ALLIANZ SE | 0 | 0 | 344.60 | 342.40 | 2.20 | 0.643 | 377.10 | 245.80 | |||
| Airbus SE | 0 | 0 | 177.16 | 177.44 | -0.28 | -0.158 | 177.44 | 126.38 | |||
| adidas AG | 0 | 0 | 199.20 | 197.65 | 1.55 | 0.784 | 261.10 | 188.55 | |||