Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,674.53
Change
+315.35
Change in %
%
+1.350
Date
18/09/2025
Time
17:50:00
Open
23,577.06
Previous day
23,359.18
High
23,690.47
Low
23,557.81
52 weeks high
24,549.56
52 weeks low
18,711.49
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

DAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Zalando SE 27.210 27.280 25.900 25.710 0.19
 
 
0.739
39.860 22.650
Vonovia SE 26.080 26.300 26.180 26.460 -0.28
 
 
-1.058
33.680 24.290
VOLKSWAGEN Vorzüge 97.52 97.66 97.46 98.84 -1.38
 
 
-1.396
109.35 80.08
Symrise GmbH & Co. KG 78.04 78.30 77.16 77.62 -0.46
 
 
-0.593
124.20 77.62
Siemens Healthineers AG 47.260 47.460 47.230 47.000 0.23
 
 
0.489
57.820 43.620
Siemens Energy AG Namens-Aktien o.N 95.08 95.26 94.54 94.22 0.32
 
 
0.340
104.00 31.20
SIEMENS AG 228.30 228.55 225.90 227.15 -1.25
 
 
-0.550
239.95 166.24
SARTORIUS AG VZO O.N. 205.90 207.50 200.60 196.90 3.70
 
 
1.879
281.00 172.20
SAP SE, Walldorf 230.20 230.70 230.25 218.50 11.75
 
 
5.378
279.75 200.05
RWE AG 35.280 35.410 35.500 35.640 -0.14
 
 
-0.393
37.560 28.000
Rheinmetall AG 1,917.00 1,918.00 1,914.00 1,897.50 16.50
 
 
0.870
1,949.00 468.90
Qiagen N.V. 38.740 39.040 38.310 38.205 0.11
 
 
0.275
47.191 35.595
Porsche Automobil Holding SE 35.170 35.310 35.720 36.050 -0.33
 
 
-0.915
41.370 31.530
Münchner Rückversicherung 520.00 524.80 522.40 517.80 4.60
 
 
0.888
610.00 466.20
MTU Aero Engines 360.60 362.30 361.10 355.90 5.20
 
 
1.461
389.20 269.20
MERCK KGAA 107.35 107.75 107.45 107.25 0.20
 
 
0.186
168.45 104.85
Mercedes-Benz Group AG 51.41 51.90 51.56 50.95 0.61
 
 
1.197
62.28 47.08
INFINEON TECHNOLOGIES AG 33.495 33.915 33.695 32.655 1.04
 
 
3.185
38.795 24.010
Henkel AG & Co. KGaA - Vorzugsaktien 71.82 72.12 72.40 72.46 -0.06
 
 
-0.083
87.14 65.76
Heidelberg Materials AG 202.60 203.00 201.60 200.10 1.50
 
 
0.750
210.90 95.22
HANNOVER RUECKV STK N 244.40 246.80 245.60 243.60 2.00
 
 
0.821
292.00 237.90
Fresenius SE & Co. KGaA 46.980 47.280 47.110 47.500 -0.39
 
 
-0.821
47.810 32.150
Fresenius Medical Care AG 42.890 43.430 43.130 43.440 -0.31
 
 
-0.714
53.280 35.200
E.ON SE 15.490 15.505 15.610 15.610 0.00
 
 
0.000
16.475 10.550
Dr. Ing. h.c. F. Porsche AG 43.920 43.990 43.950 44.490 -0.54
 
 
-1.214
72.880 39.770
Deutsche Telekom AGDelivery 29.230 29.250 29.240 29.170 0.07
 
 
0.240
35.540 25.980
Deutsche Post AG 38.190 38.310 38.240 38.180 0.06
 
 
0.157
43.360 33.000
DEUTSCHE BOERSE STK N 230.30 232.00 231.00 230.90 0.10
 
 
0.043
294.10 204.60
Deutsche Bank AG 30.480 30.505 30.825 30.910 -0.09
 
 
-0.275
31.890 14.960
Daimler Truck Holding AG 37.730 38.280 38.030 37.380 0.65
 
 
1.739
44.510 31.150
CONTINENTAL STK 57.20 57.72 58.36 72.20 -13.84
 
 
-19.169
78.14 54.04
COMMERZBANK 32.120 32.190 32.120 30.890 1.23
 
 
3.982
37.690 14.060
Brenntag SE 50.36 50.66 50.18 50.34 -0.16
 
 
-0.318
67.64 50.34
BEIERSDORF AG 91.38 91.88 91.26 92.30 -1.04
 
 
-1.127
137.40 90.42
BAYERISCHE MOTOREN WERKE AG 83.52 83.64 83.54 82.94 0.60
 
 
0.723
91.00 64.80
BAYER AG 27.290 27.825 27.515 27.400 0.12
 
 
0.420
30.445 18.846
BASF SE 42.950 43.080 42.940 43.740 -0.80
 
 
-1.829
53.840 40.980
ALLIANZ SE 347.60 348.30 346.20 345.20 1.00
 
 
0.290
377.60 283.10
Airbus SE 191.82 192.52 192.04 193.38 -1.34
 
 
-0.693
196.74 126.38
adidas AG 180.90 181.90 179.05 175.50 3.55
 
 
2.023
261.10 164.95
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.