Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,350.55
Change
+293.17
Change in %
%+1.271
Date
20/06/2025
Time
17:50:00
Open
23,197.12
Previous day
23,057.38
High
23,481.97
Low
23,187.48
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 26.780 | 26.650 | 0.13 | 0.488 | 39.860 | 20.950 | |||
| Vonovia SE | 0 | 0 | 30.190 | 29.730 | 0.46 | 1.547 | 33.680 | 24.290 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 87.56 | 87.10 | 0.46 | 0.528 | 109.35 | 80.08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 96.66 | 97.70 | -1.04 | -1.064 | 124.20 | 89.62 | |||
| Siemens Healthineers AG | 0 | 0 | 46.130 | 45.220 | 0.91 | 2.012 | 57.820 | 43.620 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 87.50 | 87.00 | 0.50 | 0.575 | 88.76 | 23.70 | |||
| SIEMENS AG | 0 | 0 | 210.65 | 208.15 | 2.50 | 1.201 | 239.95 | 155.04 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 215.10 | 207.60 | 7.50 | 3.613 | 281.00 | 172.20 | |||
| SAP SE, Walldorf | 0 | 0 | 249.70 | 250.60 | -0.90 | -0.359 | 279.75 | 179.30 | |||
| RWE AG | 0 | 0 | 35.080 | 35.070 | 0.01 | 0.029 | 35.630 | 28.000 | |||
| Rheinmetall AG | 0 | 0 | 1,749.50 | 1,714.50 | 35.00 | 2.041 | 1,906.00 | 468.90 | |||
| Qiagen N.V. | 0 | 0 | 40.255 | 40.430 | -0.18 | -0.433 | 47.191 | 35.595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 33.050 | 33.160 | -0.11 | -0.332 | 43.570 | 31.530 | |||
| Münchner Rückversicherung | 0 | 0 | 561.00 | 552.00 | 9.00 | 1.630 | 610.00 | 427.90 | |||
| MTU Aero Engines | 0 | 0 | 374.50 | 366.60 | 7.90 | 2.155 | 374.50 | 220.80 | |||
| MERCK KGAA | 0 | 0 | 109.20 | 109.00 | 0.20 | 0.183 | 175.45 | 109.00 | |||
| Mercedes-Benz Group AG | 0 | 0 | 48.640 | 48.510 | 0.13 | 0.268 | 65.910 | 47.075 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.100 | 33.900 | 0.20 | 0.590 | 38.795 | 24.010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66.02 | 66.00 | 0.02 | 0.030 | 87.14 | 66.00 | |||
| Heidelberg Materials AG | 0 | 0 | 178.30 | 176.70 | 1.60 | 0.905 | 190.60 | 86.78 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 267.60 | 266.20 | 1.40 | 0.526 | 292.00 | 211.90 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 41.730 | 41.610 | 0.12 | 0.288 | 44.170 | 27.910 | |||
| Fresenius Medical Care AG | 0 | 0 | 46.410 | 46.100 | 0.31 | 0.672 | 53.280 | 33.100 | |||
| E.ON SE | 0 | 0 | 15.515 | 15.230 | 0.29 | 1.871 | 15.835 | 10.550 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 41.370 | 40.790 | 0.58 | 1.422 | 75.660 | 40.790 | |||
| Deutsche Telekom AG | 0 | 0 | 30.600 | 30.430 | 0.17 | 0.559 | 35.540 | 23.100 | |||
| Deutsche Post AG | 0 | 0 | 40.620 | 40.290 | 0.33 | 0.819 | 43.360 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 271.60 | 266.80 | 4.80 | 1.799 | 294.10 | 178.65 | |||
| Deutsche Bank AG | 0 | 0 | 24.130 | 23.815 | 0.32 | 1.323 | 25.465 | 12.896 | |||
| Daimler Truck Holding AG | 0 | 0 | 37.440 | 37.430 | 0.01 | 0.027 | 44.290 | 29.970 | |||
| CONTINENTAL STK | 0 | 0 | 74.48 | 74.42 | 0.06 | 0.081 | 77.60 | 51.94 | |||
| COMMERZBANK | 0 | 0 | 28.100 | 27.960 | 0.14 | 0.501 | 28.590 | 12.280 | |||
| Brenntag SE | 0 | 0 | 57.80 | 57.50 | 0.30 | 0.522 | 67.64 | 52.70 | |||
| BEIERSDORF AG | 0 | 0 | 106.80 | 106.70 | 0.10 | 0.094 | 141.65 | 106.70 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 72.14 | 72.12 | 0.02 | 0.028 | 91.22 | 64.80 | |||
| BAYER AG | 0 | 0 | 26.610 | 26.785 | -0.18 | -0.653 | 30.445 | 18.846 | |||
| BASF SE | 0 | 0 | 41.890 | 41.700 | 0.19 | 0.456 | 53.840 | 40.980 | |||
| ALLIANZ SE | 0 | 0 | 338.80 | 334.70 | 4.10 | 1.225 | 377.10 | 245.80 | |||
| Airbus SE | 0 | 0 | 167.52 | 161.50 | 6.02 | 3.728 | 175.80 | 126.38 | |||
| adidas AG | 0 | 0 | 195.30 | 196.70 | -1.40 | -0.712 | 261.10 | 188.55 | |||