DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,836.79

Change

+68.83

Change in %

+0.290

Date
28/11/2025
Time
17:50:00
Open
23,780.75
Previous day
23,767.96
High
23,883.98
Low
23,720.56
52 weeks high
24,611.25
52 weeks low
19,425.73
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Zalando SE	23.140	23.250	23.080	23.190	-0.11	-0.474	39.860	21.880
Vonovia SE	26.070	26.280	26.170	26.290	-0.12	-0.456	31.720	24.290
VOLKSWAGEN Vorzüge	98.16	98.44	97.00	96.84	0.16	0.165	109.35	80.26
Symrise GmbH & Co. KG	71.44	71.62	70.70	70.86	-0.16	-0.226	105.75	68.22
Siemens Healthineers AG	42.690	43.200	42.980	42.860	0.12	0.280	57.820	40.830
Siemens Energy AG Namens-Aktien o.N	114.90	115.10	115.60	114.00	1.60	1.404	114.00	47.29
SIEMENS AG	228.05	228.40	228.00	227.35	0.65	0.286	251.60	173.40
Scout24 SE	87.80	88.40	87.15	87.00	0.15	0.172	122.30	83.50
SAP SE, Walldorf	208.40	208.80	208.65	208.30	0.35	0.168	279.75	205.65
RWE AG	43.730	43.800	43.470	44.020	-0.55	-1.249	46.680	28.000
Rheinmetall AG	1,467.50	1,471.50	1,487.00	1,515.00	-28.00	-1.848	1,994.00	602.80
Qiagen N.V.	40.975	41.275	41.295	41.275	0.02	0.048	47.191	35.595
Porsche Automobil Holding SE	37.060	37.180	36.930	36.560	0.37	1.012	39.280	31.530
Münchner Rückversicherung	541.60	546.80	544.20	544.00	0.20	0.037	610.00	484.10
MTU Aero Engines	351.20	353.60	352.20	353.70	-1.50	-0.424	397.10	269.20
MERCK KGAA	115.70	116.35	115.90	115.75	0.15	0.130	151.05	104.00
Mercedes-Benz Group AG	57.84	58.45	58.07	58.01	0.06	0.103	62.28	47.08
INFINEON TECHNOLOGIES AG	36.090	36.545	36.310	35.485	0.83	2.325	38.795	24.010
Henkel AG & Co. KGaA - Vorzugsaktien	69.46	69.70	69.38	69.66	-0.28	-0.402	87.14	65.76
Heidelberg Materials AG	221.10	221.50	220.50	220.10	0.40	0.182	220.50	117.90
HANNOVER RUECKV STK N	257.80	260.60	259.00	259.00	0.00	0.000	292.00	242.00
GEA Group AG	58.35	58.50	58.45	58.35	0.10	0.171	66.45	46.82
Fresenius SE & Co. KGaA	47.050	47.590	47.320	47.320	0.00	0.000	50.300	33.080
Fresenius Medical Care AG	41.030	41.570	41.250	41.160	0.09	0.219	53.280	39.370
E.ON SE	15.315	15.330	15.270	15.460	-0.19	-1.229	16.475	10.550
Deutsche Telekom AG	27.720	27.770	27.690	27.540	0.15	0.545	35.540	26.420
Deutsche Post AG	44.780	44.900	44.830	44.810	0.02	0.045	45.090	33.000
DEUTSCHE BOERSE STK N	232.10	234.40	233.20	226.20	7.00	3.095	294.10	203.00
Deutsche Bank AG	30.615	30.640	30.510	30.510	0.00	0.000	33.070	15.650
Daimler Truck Holding AG	36.310	36.770	36.530	37.020	-0.49	-1.324	44.510	31.150
CONTINENTAL STK	64.38	64.70	64.74	64.04	0.70	1.093	66.84	43.68
COMMERZBANK	33.900	33.930	34.040	33.970	0.07	0.206	37.690	14.400
Brenntag SE	49.310	49.610	49.330	48.750	0.58	1.190	67.640	46.140
BEIERSDORF AG	92.44	92.86	92.60	92.50	0.10	0.108	137.40	87.66
BAYERISCHE MOTOREN WERKE AG	87.96	88.14	87.84	87.46	0.38	0.434	91.00	64.80
BAYER AG	30.245	30.755	30.490	30.535	-0.05	-0.147	30.740	18.846
BASF SE	44.710	44.820	44.900	44.560	0.34	0.763	53.840	40.980
ALLIANZ SE	372.10	372.60	370.50	371.40	-0.90	-0.242	377.60	289.80
Airbus SE	201.30	202.00	205.00	204.05	0.95	0.466	213.30	135.54
adidas AG	159.85	160.45	160.35	159.05	1.30	0.817	261.10	151.35

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.