Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,180.53
Change
-409.99
Change in %
%-1.738
Date
18/11/2025
Time
17:35:29
Open
23,238.33
Previous day
23,590.52
High
23,358.75
Low
23,085.38
52 weeks high
24,611.25
52 weeks low
19,004.78
Volume last trade
0
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 22.430 | 22.450 | 21.710 | 23.050 | -1.34 | -5.813 | 39.860 | 22.650 | |||
| Vonovia SE | 25.710 | 26.020 | 25.870 | 25.930 | -0.06 | -0.231 | 31.720 | 24.290 | |||
| VOLKSWAGEN Vorzüge | 94.76 | 95.10 | 94.78 | 95.38 | -0.60 | -0.629 | 109.35 | 80.08 | |||
| Symrise GmbH & Co. KG | 69.80 | 70.24 | 70.44 | 71.88 | -1.44 | -2.003 | 106.05 | 70.98 | |||
| Siemens Healthineers AG | 41.590 | 41.960 | 41.330 | 41.810 | -0.48 | -1.148 | 57.820 | 41.810 | |||
| Siemens Energy AG Namens-Aktien o.N | 107.65 | 107.85 | 109.20 | 113.70 | -4.50 | -3.958 | 113.70 | 45.62 | |||
| SIEMENS AG | 218.85 | 219.20 | 218.65 | 224.50 | -5.85 | -2.606 | 251.60 | 173.40 | |||
| Scout24 SE | 86.40 | 87.05 | 85.40 | 87.90 | -2.50 | -2.844 | 122.30 | 83.50 | |||
| SAP SE, Walldorf | 206.55 | 206.65 | 204.75 | 207.25 | -2.50 | -1.206 | 279.75 | 207.25 | |||
| RWE AG | 44.680 | 44.770 | 44.860 | 45.570 | -0.71 | -1.558 | 46.680 | 28.000 | |||
| Rheinmetall AG | 1,731.00 | 1,735.00 | 1,757.00 | 1,742.00 | 15.00 | 0.861 | 1,994.00 | 584.40 | |||
| Qiagen N.V. | 37.835 | 38.135 | 37.800 | 38.015 | -0.22 | -0.566 | 47.191 | 35.595 | |||
| Porsche Automobil Holding SE | 36.150 | 36.390 | 36.360 | 37.280 | -0.92 | -2.468 | 39.280 | 31.530 | |||
| Münchner Rückversicherung | 533.00 | 538.80 | 536.40 | 540.00 | -3.60 | -0.667 | 610.00 | 473.00 | |||
| MTU Aero Engines | 353.20 | 355.30 | 354.20 | 356.40 | -2.20 | -0.617 | 397.10 | 269.20 | |||
| MERCK KGAA | 111.50 | 112.25 | 115.10 | 118.10 | -3.00 | -2.540 | 151.05 | 104.00 | |||
| Mercedes-Benz Group AG | 56.39 | 56.86 | 56.61 | 58.19 | -1.58 | -2.715 | 62.28 | 47.08 | |||
| INFINEON TECHNOLOGIES AG | 32.940 | 33.435 | 33.205 | 34.285 | -1.08 | -3.150 | 38.795 | 24.010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69.40 | 69.66 | 70.24 | 71.18 | -0.94 | -1.321 | 87.14 | 65.76 | |||
| Heidelberg Materials AG | 208.40 | 209.10 | 207.80 | 210.30 | -2.50 | -1.189 | 215.50 | 117.05 | |||
| HANNOVER RUECKV STK N | 253.60 | 255.80 | 254.60 | 256.80 | -2.20 | -0.857 | 292.00 | 238.70 | |||
| GEA Group AG | 57.65 | 57.95 | 57.35 | 58.60 | -1.25 | -2.133 | 66.45 | 45.20 | |||
| Fresenius SE & Co. KGaA | 47.480 | 47.920 | 47.720 | 48.580 | -0.86 | -1.770 | 50.300 | 32.150 | |||
| Fresenius Medical Care AG | 39.460 | 40.000 | 39.740 | 40.040 | -0.30 | -0.749 | 53.280 | 40.040 | |||
| E.ON SE | 15.365 | 15.395 | 15.170 | 15.235 | -0.07 | -0.427 | 16.475 | 10.550 | |||
| Deutsche Telekom AG | 26.920 | 27.000 | 26.870 | 27.210 | -0.34 | -1.250 | 35.540 | 26.420 | |||
Deutsche Post AG |
42.150 | 42.350 | 42.480 | 43.030 | -0.55 | -1.278 | 45.090 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 208.50 | 210.20 | 209.30 | 203.00 | 6.30 | 3.103 | 294.10 | 203.00 | |||
| Deutsche Bank AG |
29.580 | 29.680 | 29.525 | 30.870 | -1.35 | -4.357 | 33.070 | 15.360 | |||
| Daimler Truck Holding AG | 34.390 | 34.940 | 34.660 | 34.660 | 0.00 | 0.000 | 44.510 | 31.150 | |||
| CONTINENTAL STK | 61.82 | 62.12 | 61.88 | 63.66 | -1.78 | -2.796 | 66.84 | 43.68 | |||
| COMMERZBANK | 31.440 | 31.580 | 31.290 | 33.110 | -1.82 | -5.497 | 37.690 | 14.060 | |||
| Brenntag SE | 47.320 | 47.620 | 47.620 | 49.020 | -1.40 | -2.856 | 67.640 | 46.140 | |||
| BEIERSDORF AG | 88.80 | 89.32 | 89.64 | 91.18 | -1.54 | -1.689 | 137.40 | 87.66 | |||
| BAYERISCHE MOTOREN WERKE AG | 84.68 | 84.92 | 85.84 | 87.00 | -1.16 | -1.333 | 91.00 | 64.80 | |||
| BAYER AG | 27.165 | 27.695 | 27.460 | 27.900 | -0.44 | -1.577 | 29.715 | 18.846 | |||
| BASF SE | 42.030 | 42.100 | 42.060 | 43.000 | -0.94 | -2.186 | 53.840 | 40.980 | |||
| ALLIANZ SE | 359.70 | 360.00 | 358.00 | 361.40 | -3.40 | -0.941 | 377.60 | 283.50 | |||
| Airbus SE | 204.30 | 205.10 | 203.55 | 209.35 | -5.80 | -2.770 | 213.30 | 135.54 | |||
| adidas AG | 154.65 | 155.00 | 158.35 | 162.45 | -4.10 | -2.524 | 261.10 | 158.60 | |||