Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,288.40
Change
+88.90
Change in %
%+0.367
Date
19/12/2025
Time
17:50:00
Open
24,196.19
Previous day
24,199.50
High
24,305.82
Low
24,153.23
52 weeks high
24,611.25
52 weeks low
19,670.88
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 25.510 | 25.540 | -0.03 | -0.117 | 39.860 | 21.880 | |||
| Vonovia SE | 0 | 0 | 24.030 | 24.060 | -0.03 | -0.125 | 30.390 | 23.710 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 103.75 | 104.00 | -0.25 | -0.240 | 109.35 | 85.38 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 68.38 | 68.46 | -0.08 | -0.117 | 105.75 | 66.66 | |||
| Siemens Healthineers AG | 0 | 0 | 44.580 | 44.750 | -0.17 | -0.380 | 57.820 | 40.830 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 119.45 | 119.75 | -0.30 | -0.251 | 124.25 | 47.29 | |||
| SIEMENS AG | 0 | 0 | 236.30 | 235.65 | 0.65 | 0.276 | 251.60 | 173.40 | |||
| Scout24 SE | 0 | 0 | 86.20 | 86.20 | 0.00 | 0.000 | 122.30 | 83.50 | |||
| SAP SE, Walldorf | 0 | 0 | 207.50 | 208.90 | -1.40 | -0.670 | 279.75 | 205.65 | |||
| RWE AG | 0 | 0 | 44.200 | 43.760 | 0.44 | 1.005 | 46.680 | 28.000 | |||
| Rheinmetall AG | 0 | 0 | 1,559.50 | 1,537.00 | 22.50 | 1.464 | 1,994.00 | 605.20 | |||
| Qiagen N.V. | 0 | 0 | 38.280 | 38.330 | -0.05 | -0.130 | 47.191 | 35.595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 39.890 | 39.980 | -0.09 | -0.225 | 41.100 | 31.530 | |||
| Münchner Rückversicherung | 0 | 0 | 555.20 | 550.00 | 5.20 | 0.945 | 610.00 | 484.10 | |||
| MTU Aero Engines | 0 | 0 | 360.30 | 353.30 | 7.00 | 1.981 | 397.10 | 269.20 | |||
| MERCK KGAA | 0 | 0 | 118.45 | 119.00 | -0.55 | -0.462 | 151.05 | 104.00 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59.76 | 59.50 | 0.26 | 0.437 | 62.28 | 47.08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35.780 | 35.355 | 0.43 | 1.202 | 38.795 | 24.010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70.58 | 70.30 | 0.28 | 0.398 | 87.14 | 65.76 | |||
| Heidelberg Materials AG | 0 | 0 | 220.30 | 213.60 | 6.70 | 3.137 | 225.20 | 117.95 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 264.00 | 260.00 | 4.00 | 1.538 | 292.00 | 242.00 | |||
| GEA Group AG | 0 | 0 | 56.70 | 56.35 | 0.35 | 0.621 | 66.45 | 47.64 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48.280 | 47.880 | 0.40 | 0.835 | 50.300 | 33.240 | |||
| Fresenius Medical Care AG | 0 | 0 | 40.370 | 40.220 | 0.15 | 0.373 | 53.280 | 39.070 | |||
| E.ON SE | 0 | 0 | 15.660 | 15.630 | 0.03 | 0.192 | 16.475 | 10.550 | |||
| Deutsche Telekom AG | 0 | 0 | 27.350 | 27.250 | 0.10 | 0.367 | 35.540 | 26.420 | |||
Deutsche Post AG |
0 | 0 | 46.560 | 46.100 | 0.46 | 0.998 | 47.140 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 220.00 | 221.00 | -1.00 | -0.452 | 294.10 | 203.00 | |||
| Deutsche Bank AG | 0 | 0 | 32.810 | 32.500 | 0.31 | 0.954 | 33.070 | 16.022 | |||
| Daimler Truck Holding AG | 0 | 0 | 37.440 | 37.590 | -0.15 | -0.399 | 44.510 | 31.150 | |||
| CONTINENTAL STK | 0 | 0 | 66.50 | 65.54 | 0.96 | 1.465 | 66.84 | 43.68 | |||
| COMMERZBANK | 0 | 0 | 35.970 | 34.960 | 1.01 | 2.889 | 37.690 | 15.265 | |||
| Brenntag SE | 0 | 0 | 49.330 | 49.670 | -0.34 | -0.685 | 67.640 | 46.140 | |||
| BEIERSDORF AG | 0 | 0 | 94.00 | 94.48 | -0.48 | -0.508 | 137.40 | 87.66 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 93.50 | 93.16 | 0.34 | 0.365 | 97.18 | 64.80 | |||
| BAYER AG |
0 | 0 | 35.755 | 35.280 | 0.48 | 1.346 | 36.545 | 18.846 | |||
| BASF SE | 0 | 0 | 43.830 | 44.240 | -0.41 | -0.927 | 53.840 | 40.980 | |||
| ALLIANZ SE |
0 | 0 | 389.30 | 385.00 | 4.30 | 1.117 | 389.30 | 293.00 | |||
| Airbus SE | 0 | 0 | 195.66 | 189.50 | 6.16 | 3.251 | 213.30 | 135.54 | |||
| adidas AG | 0 | 0 | 167.25 | 166.40 | 0.85 | 0.511 | 261.10 | 151.35 | |||