DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,389.12

Change

+59.88

Change in %

+0.257

Date
17/09/2025
Time
15:19:58
Open
23,407.39
Previous day
23,329.24
High
23,476.71
Low
23,284.67
52 weeks high
24,549.56
52 weeks low
18,711.49
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Zalando SE	25.480	25.500	25.710	26.220	-0.51	-1.945	39.860	22.650
Vonovia SE	26.420	26.540	26.450	26.420	0.03	0.114	33.680	24.290
VOLKSWAGEN Vorzüge	98.80	98.84	99.74	101.10	-1.36	-1.345	109.35	80.08
Symrise GmbH & Co. KG	77.18	77.22	77.62	78.96	-1.34	-1.697	124.20	78.46
Siemens Healthineers AG	47.350	47.370	47.000	47.750	-0.75	-1.571	57.820	43.620
Siemens Energy AG Namens-Aktien o.N	93.10	93.16	94.22	94.10	0.12	0.128	104.00	30.00
SIEMENS AG	225.10	225.20	227.15	229.95	-2.80	-1.218	239.95	166.24
SARTORIUS AG VZO O.N.	196.65	196.85	196.90	197.05	-0.15	-0.076	281.00	172.20
SAP SE, Walldorf	218.05	218.10	216.85	210.20	6.65	3.164	279.75	200.05
RWE AG	35.950	35.970	35.640	35.750	-0.11	-0.308	37.560	28.000
Rheinmetall AG	1,917.50	1,918.50	1,918.50	1,927.50	-9.00	-0.467	1,949.00	468.90
Qiagen N.V.	38.320	38.340	38.205	38.285	-0.08	-0.209	47.191	35.595
Porsche Automobil Holding SE	35.690	35.710	36.050	36.180	-0.13	-0.359	41.370	31.530
Münchner Rückversicherung	519.60	520.60	517.40	518.00	-0.60	-0.116	610.00	466.20
MTU Aero Engines	359.30	360.00	359.40	361.70	-2.30	-0.636	389.20	268.90
MERCK KGAA	107.35	107.45	107.25	106.90	0.35	0.327	168.45	104.85
Mercedes-Benz Group AG	50.70	50.80	50.56	51.38	-0.82	-1.596	62.28	47.08
INFINEON TECHNOLOGIES AG	32.085	32.175	32.030	32.435	-0.41	-1.249	38.795	24.010
Henkel AG & Co. KGaA - Vorzugsaktien	72.38	72.42	72.68	73.26	-0.58	-0.792	87.14	65.76
Heidelberg Materials AG	198.40	198.50	200.10	204.70	-4.60	-2.247	210.90	94.12
HANNOVER RUECKV STK N	243.60	244.20	243.00	242.20	0.80	0.330	292.00	237.90
Fresenius SE & Co. KGaA	47.290	47.410	47.160	47.120	0.04	0.085	47.810	32.150
Fresenius Medical Care AG	43.130	43.280	43.220	42.670	0.55	1.289	53.280	35.200
E.ON SE	15.695	15.700	15.635	15.660	-0.03	-0.160	16.475	10.550
Dr. Ing. h.c. F. Porsche AG	43.680	43.700	44.490	44.920	-0.43	-0.957	72.880	39.770
Deutsche Telekom AG	29.060	29.070	29.320	29.270	0.05	0.171	35.540	25.980
Deutsche Post AG	38.170	38.190	38.180	38.310	-0.13	-0.339	43.360	33.000
DEUTSCHE BOERSE STK N	231.30	231.90	231.40	232.30	-0.90	-0.387	294.10	204.60
Deutsche Bank AG	30.625	30.635	30.910	30.860	0.05	0.162	31.890	14.616
Daimler Truck Holding AG	37.130	37.260	37.060	37.600	-0.54	-1.436	44.510	31.150
CONTINENTAL STK	72.06	72.10	72.20	72.54	-0.34	-0.469	78.14	53.44
COMMERZBANK	31.400	31.420	31.430	31.920	-0.49	-1.535	37.690	14.060
Brenntag SE	50.00	50.04	50.34	50.42	-0.08	-0.159	67.64	50.42
BEIERSDORF AG	92.44	92.48	92.30	90.42	1.88	2.079	137.40	90.42
BAYERISCHE MOTOREN WERKE AG	82.70	82.72	83.24	83.06	0.18	0.217	91.00	64.80
BAYER AG	26.940	27.040	26.900	27.040	-0.14	-0.518	30.445	18.846
BASF SE	43.120	43.130	43.740	43.650	0.09	0.206	53.840	40.980
ALLIANZ SE	346.60	346.70	344.80	348.20	-3.40	-0.976	377.60	283.10
Airbus SE	193.02	193.06	193.38	195.16	-1.78	-0.912	196.74	126.38
adidas AG	175.70	175.75	175.50	177.95	-2.45	-1.377	261.10	164.95

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.