Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,464.63
Change
+225.45
Change in %
%+0.970
Date
25/11/2025
Time
17:50:00
Open
23,254.46
Previous day
23,239.18
High
23,487.23
Low
23,139.27
52 weeks high
24,611.25
52 weeks low
19,261.75
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 22.400 | 22.550 | 21.880 | 22.220 | -0.34 | -1.530 | 39.860 | 22.210 | |||
| Vonovia SE | 25.910 | 26.120 | 26.030 | 26.230 | -0.20 | -0.762 | 31.720 | 24.290 | |||
| VOLKSWAGEN Vorzüge | 97.14 | 97.50 | 95.60 | 95.02 | 0.58 | 0.610 | 109.35 | 80.08 | |||
| Symrise GmbH & Co. KG | 70.14 | 70.58 | 70.02 | 70.84 | -0.82 | -1.158 | 106.05 | 68.22 | |||
| Siemens Healthineers AG | 42.400 | 42.830 | 42.110 | 42.280 | -0.17 | -0.402 | 57.820 | 40.830 | |||
| Siemens Energy AG Namens-Aktien o.N | 106.85 | 107.10 | 106.90 | 106.20 | 0.70 | 0.659 | 113.70 | 47.29 | |||
| SIEMENS AG | 227.55 | 228.25 | 222.65 | 223.20 | -0.55 | -0.246 | 251.60 | 173.40 | |||
| Scout24 SE | 86.90 | 87.50 | 88.80 | 88.50 | 0.30 | 0.339 | 122.30 | 83.50 | |||
| SAP SE, Walldorf | 204.90 | 205.20 | 204.00 | 207.15 | -3.15 | -1.521 | 279.75 | 205.80 | |||
| RWE AG | 43.420 | 43.550 | 44.110 | 44.020 | 0.09 | 0.204 | 46.680 | 28.000 | |||
| Rheinmetall AG | 1,464.50 | 1,468.00 | 1,469.50 | 1,386.50 | 83.00 | 5.986 | 1,994.00 | 602.80 | |||
| Qiagen N.V. | 41.670 | 41.970 | 40.905 | 40.390 | 0.52 | 1.275 | 47.191 | 35.595 | |||
| Porsche Automobil Holding SE | 36.680 | 36.760 | 35.960 | 36.050 | -0.09 | -0.250 | 39.280 | 31.530 | |||
| Münchner Rückversicherung | 538.20 | 542.80 | 541.20 | 532.40 | 8.80 | 1.653 | 610.00 | 484.10 | |||
| MTU Aero Engines | 350.10 | 352.50 | 351.50 | 347.00 | 4.50 | 1.297 | 397.10 | 269.20 | |||
| MERCK KGAA | 115.30 | 115.70 | 112.10 | 112.55 | -0.45 | -0.400 | 151.05 | 104.00 | |||
| Mercedes-Benz Group AG | 57.86 | 58.36 | 58.16 | 57.54 | 0.62 | 1.078 | 62.28 | 47.08 | |||
| INFINEON TECHNOLOGIES AG | 33.530 | 33.900 | 33.705 | 32.870 | 0.84 | 2.540 | 38.795 | 24.010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69.86 | 70.14 | 69.74 | 70.16 | -0.42 | -0.599 | 87.14 | 65.76 | |||
| Heidelberg Materials AG | 221.20 | 221.50 | 220.50 | 208.00 | 12.50 | 6.010 | 215.50 | 117.90 | |||
| HANNOVER RUECKV STK N | 257.80 | 260.40 | 259.20 | 255.00 | 4.20 | 1.647 | 292.00 | 242.00 | |||
| GEA Group AG | 58.10 | 58.45 | 57.45 | 57.45 | 0.00 | 0.000 | 66.45 | 46.18 | |||
| Fresenius SE & Co. KGaA | 47.640 | 47.960 | 47.760 | 47.140 | 0.62 | 1.315 | 50.300 | 33.000 | |||
| Fresenius Medical Care AG | 41.600 | 42.000 | 41.780 | 41.340 | 0.44 | 1.064 | 53.280 | 39.370 | |||
| E.ON SE | 15.350 | 15.405 | 15.345 | 15.595 | -0.25 | -1.603 | 16.475 | 10.550 | |||
| Deutsche Telekom AG | 27.650 | 27.690 | 27.650 | 27.190 | 0.46 | 1.692 | 35.540 | 26.420 | |||
Deutsche Post AG |
44.050 | 44.200 | 43.640 | 43.020 | 0.62 | 1.441 | 45.090 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 220.90 | 222.30 | 221.40 | 216.40 | 5.00 | 2.311 | 294.10 | 203.00 | |||
| Deutsche Bank AG |
29.940 | 29.975 | 29.930 | 29.795 | 0.14 | 0.453 | 33.070 | 15.360 | |||
| Daimler Truck Holding AG | 36.820 | 37.320 | 37.090 | 35.920 | 1.17 | 3.257 | 44.510 | 31.150 | |||
| CONTINENTAL STK | 64.54 | 64.84 | 63.66 | 63.22 | 0.44 | 0.696 | 66.84 | 43.68 | |||
| COMMERZBANK | 32.660 | 32.720 | 32.720 | 31.930 | 0.79 | 2.474 | 37.690 | 14.060 | |||
| Brenntag SE | 49.650 | 49.950 | 49.650 | 49.030 | 0.62 | 1.265 | 67.640 | 46.140 | |||
| BEIERSDORF AG | 91.84 | 92.14 | 90.14 | 90.58 | -0.44 | -0.486 | 137.40 | 87.66 | |||
| BAYERISCHE MOTOREN WERKE AG | 87.62 | 87.80 | 86.82 | 86.90 | -0.08 | -0.092 | 91.00 | 64.80 | |||
| BAYER AG | 30.505 | 30.965 | 30.750 | 30.425 | 0.33 | 1.068 | 30.425 | 18.846 | |||
| BASF SE | 44.660 | 44.810 | 44.810 | 43.180 | 1.63 | 3.775 | 53.840 | 40.980 | |||
| ALLIANZ SE | 367.20 | 367.60 | 367.40 | 361.90 | 5.50 | 1.520 | 377.60 | 288.00 | |||
| Airbus SE | 202.35 | 203.15 | 202.25 | 201.95 | 0.30 | 0.149 | 213.30 | 135.54 | |||
| adidas AG | 154.10 | 154.70 | 152.40 | 153.00 | -0.60 | -0.392 | 261.10 | 151.35 | |||