Master data

Heidelberg Materials AG
Code number
604700
ISIN
DE0006047004
Symbol
HEI
Sector
Building Materials
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR220.50
Change
EUR+0.40
Change in %
%
+0.182
Date
28/11/2025
Time
10:02:58
Spread
%0.181
Bid
EUR221.10
Bid Size
100
Ask
EUR221.50
Ask Size
100
Open
EUR220.50
Previous day
EUR220.10
High
EUR220.50
Low
EUR220.50
52 weeks high
EUR220.50
52 weeks low
EUR117.90
Volume last trade
25
Volume
25
Turnover
EUR5,512.50

Lead Broker

Times & Sales

Date Time Last Volume
28/11/2025 10:02:58 220.50 25
28/11/2025 08:00:27 220.50 0

 

Chart
Illustration
Comparison
Heidelberg Materials AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.