Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR375.00
Change
EUR+5.40
Change in %
%+1.461
Date
09/12/2025
Time
09:04:29
Spread
%0.026
Bid
EUR377.50
Bid Size
150
Ask
EUR377.60
Ask Size
150
Open
EUR371.40
Previous day
EUR369.60
High
EUR375.00
Low
EUR371.40
52 weeks high
EUR377.60
52 weeks low
EUR293.00
Volume last trade
10
Volume
10
Turnover
EUR3,750.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 09:04:29 | 375.00 | 10 |
| 09/12/2025 | 08:00:15 | 371.40 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |