Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR384.90
Change
EUR+1.60
Change in %
%+0.417
Date
12/12/2025
Time
08:10:04
Spread
%0.052
Bid
EUR385.00
Bid Size
150
Ask
EUR385.20
Ask Size
150
Open
EUR384.30
Previous day
EUR383.30
High
EUR384.90
Low
EUR384.30
52 weeks high
EUR383.30
52 weeks low
EUR293.00
Volume last trade
50
Volume
50
Turnover
EUR19,245.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 08:10:04 | 384.90 | 50 |
| 12/12/2025 | 08:00:43 | 384.30 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |