Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR277.65
Change
EUR+0.90
Change in %
%
+0.325
Date
28/03/2024
Time
17:49:15
Spread
%0.144
Bid
EUR277.50
Bid Size
100
Ask
EUR277.90
Ask Size
100
Open
EUR277.15
Previous day
EUR276.75
High
EUR277.90
Low
EUR277.15
52 weeks high
EUR277.30
52 weeks low
EUR201.55
Volume last trade
4
Volume
52
Turnover
EUR14,431.10

Lead Broker

Times & Sales

Date Time Last Volume
28/03/2024 17:49:15 277.65 4
28/03/2024 17:43:34 277.65 4
28/03/2024 16:25:05 277.70 10
28/03/2024 12:02:02 277.25 4
28/03/2024 11:52:14 277.40 22
28/03/2024 11:46:22 277.60 7
28/03/2024 10:54:02 277.90 1
28/03/2024 08:06:03 277.15 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.