Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR353.00
Change
EUR-0.30
Change in %
%-0.085
Date
21/03/2025
Time
13:48:35
Spread
%0.028
Bid
EUR352.70
Bid Size
150
Ask
EUR352.80
Ask Size
150
Open
EUR352.50
Previous day
EUR353.30
High
EUR353.00
Low
EUR351.40
52 weeks high
EUR356.70
52 weeks low
EUR245.80
Volume last trade
15
Volume
100
Turnover
EUR35,216.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/03/2025 | 13:48:35 | 353.00 | 15 |
| 21/03/2025 | 11:50:59 | 352.10 | 75 |
| 21/03/2025 | 09:20:57 | 351.40 | 10 |
| 21/03/2025 | 08:05:17 | 352.50 | 0 |