Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR386.20
Change
EUR+2.60
Change in %
%+0.678
Date
17/12/2025
Time
12:00:54
Spread
%0.026
Bid
EUR385.40
Bid Size
150
Ask
EUR385.50
Ask Size
150
Open
EUR383.30
Previous day
EUR383.60
High
EUR386.20
Low
EUR383.30
52 weeks high
EUR383.60
52 weeks low
EUR293.00
Volume last trade
57
Volume
57
Turnover
EUR22,013.40
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/12/2025 | 12:00:54 | 386.20 | 57 |
| 17/12/2025 | 08:00:22 | 383.30 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |