Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR367.80
Change
EUR+0.40
Change in %
%+0.109
Date
26/11/2025
Time
09:14:57
Spread
%0.027
Bid
EUR369.00
Bid Size
150
Ask
EUR369.10
Ask Size
150
Open
EUR369.10
Previous day
EUR367.40
High
EUR369.10
Low
EUR367.80
52 weeks high
EUR377.60
52 weeks low
EUR288.00
Volume last trade
15
Volume
15
Turnover
EUR5,517.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 09:14:57 | 367.80 | 15 |
| 26/11/2025 | 08:00:07 | 369.10 | 0 |