Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR366.90
Change
EUR-0.80
Change in %
%-0.218
Date
08/12/2025
Time
08:00:30
Spread
%0.054
Bid
EUR367.00
Bid Size
150
Ask
EUR367.20
Ask Size
150
Open
EUR366.90
Previous day
EUR367.70
High
EUR366.90
Low
EUR366.90
52 weeks high
EUR377.60
52 weeks low
EUR293.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 08:00:30 | 366.90 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 02/12/2025 | Baader Bank AG | Regulated Market | n/a | 07/08/2001 |  |