Master data
ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR342.50
Change
EUR-4.10
Change in %
%-1.183
Date
15/07/2025
Time
12:43:52
Spread
%0.176
Bid
EUR340.60
Bid Size
100
Ask
EUR341.20
Ask Size
100
Open
EUR346.70
Previous day
EUR346.60
High
EUR346.70
Low
EUR342.50
52 weeks high
EUR377.10
52 weeks low
EUR245.80
Volume last trade
45
Volume
45
Turnover
EUR15,412.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 12:43:52 | 342.50 | 45 |
| 15/07/2025 | 08:01:23 | 346.70 | 0 |