Master data

MERCK KGAA
Code number
659990
ISIN
DE0006599905
Symbol
MRK
Sector
Pharmaceuticals
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR115.90
Change
EUR+0.15
Change in %
%
+0.130
Date
28/11/2025
Time
09:17:56
Spread
%0.605
Bid
EUR115.65
Bid Size
100
Ask
EUR116.35
Ask Size
100
Open
EUR115.35
Previous day
EUR115.75
High
EUR115.90
Low
EUR115.35
52 weeks high
EUR151.05
52 weeks low
EUR104.00
Volume last trade
50
Volume
50
Turnover
EUR5,795.00

Lead Broker

Times & Sales

Date Time Last Volume
28/11/2025 09:17:56 115.90 50
28/11/2025 08:00:38 115.35 0

 

Chart
Illustration
Comparison
MERCK KGAA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.