Master data

DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
18,060.36
Change
+199.56
Change in %
%
+1.117
Date
23/04/2024
Time
14:57:54
Open
17,861.20
Previous day
17,860.80
High
18,078.10
Low
17,861.20
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

DAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adidas AG 225.50 225.60 224.40 224.00 0.40
 
 
0.179		 225.60 152.00
Airbus SE 161.66 161.70 161.86 161.30 0.56
 
 
0.347		 171.64 120.90
ALLIANZ SE 269.30 269.40 268.70 266.50 2.20
 
 
0.826		 277.65 201.55
BASF SE 51.09 51.10 51.04 51.46 -0.42
 
 
-0.816		 54.68 40.58
BAYER AG 27.050 27.150 27.100 27.435 -0.34
 
 
-1.221		 60.550 25.835
BAYERISCHE MOTOREN WERKE AG 106.20 106.25 105.95 106.25 -0.30
 
 
-0.282		 114.80 87.83
BEIERSDORF AG 137.85 137.95 136.45 136.00 0.45
 
 
0.331		 141.55 113.70
Brenntag SE 74.94 74.98 74.52 74.68 -0.16
 
 
-0.214		 86.10 67.18
COMMERZBANK 13.785 13.790 13.795 13.605 0.19
 
 
1.397		 13.605 9.186
CONTINENTAL STK 62.74 62.76 63.02 63.24 -0.22
 
 
-0.348		 77.26 59.12
Covestro AG 48.480 48.500 48.490 48.580 -0.09
 
 
-0.185		 54.500 36.200
Daimler Truck Holding AG 43.070 43.190 43.210 43.260 -0.05
 
 
-0.116		 47.680 27.870
Deutsche Bank AG 15.276 15.278 15.178 14.994 0.18
 
 
1.227		 15.010 9.057
DEUTSCHE BOERSE STK N 187.70 188.20 188.55 188.15 0.40
 
 
0.213		 193.85 154.70
Deutsche Post AG 39.140 39.150 38.750 38.680 0.07
 
 
0.181		 46.780 36.295
Deutsche Telekom AG 21.670 21.680 21.620 21.570 0.05
 
 
0.232		 23.280 18.652
Dr. Ing. h.c. F. Porsche AG 90.42 90.46 89.20 89.84 -0.64
 
 
-0.712		 120.35 73.22
E.ON SE 12.500 12.505 12.510 12.365 0.15
 
 
1.173		 12.860 10.575
Fresenius SE & Co. KGaA 27.460 27.580 27.490 27.520 -0.03
 
 
-0.109		 30.910 24.310
HANNOVER RUECKV STK N 233.90 234.30 233.20 231.90 1.30
 
 
0.561		 256.90 186.95
Heidelberg Materials AG 93.38 93.40 92.68 92.22 0.46
 
 
0.499		 101.55 66.50
Henkel AG & Co. KGaA - Vorzugsaktien 72.28 72.30 72.40 72.28 0.12
 
 
0.166		 78.30 66.26
INFINEON TECHNOLOGIES AG 29.705 29.795 29.790 30.100 -0.31
 
 
-1.030		 39.940 27.595
Mercedes-Benz Group AG 73.84 73.94 73.67 74.66 -0.99
 
 
-1.326		 76.68 55.63
MERCK KGAA 154.70 154.80 147.70 146.45 1.25
 
 
0.854		 170.15 137.00
MTU Aero Engines 220.40 221.10 219.30 217.60 1.70
 
 
0.781		 243.50 160.80
Münchner Rückversicherung 429.10 430.10 426.90 420.50 6.40
 
 
1.522		 452.10 322.10
Porsche Automobil Holding SE 49.170 49.180 49.540 49.170 0.37
 
 
0.752		 57.880 42.070
QIAGEN NV STK 38.710 38.720 38.490 37.620 0.87
 
 
2.313		 44.688 35.635
Rheinmetall AG 517.80 518.20 517.80 511.80 6.00
 
 
1.172		 560.20 234.40
RWE AG 31.760 31.770 32.190 31.790 0.40
 
 
1.258		 42.780 30.360
SAP SE, Walldorf 173.64 173.66 173.16 167.92 5.24
 
 
3.121		 182.30 119.34
SARTORIUS AG VZO O.N. 294.60 295.10 273.10 270.90 2.20
 
 
0.812		 379.10 217.10
SIEMENS AG 174.78 174.80 174.88 174.14 0.74
 
 
0.425		 185.30 121.26
Siemens Energy AG Namens-Aktien o.N 17.735 17.750 17.790 17.670 0.12
 
 
0.679		 24.800 7.054
Siemens Healthineers AG 52.04 52.08 51.62 50.84 0.78
 
 
1.534		 57.98 44.46
Symrise GmbH & Co. KG 104.90 104.95 105.10 105.45 -0.35
 
 
-0.332		 111.40 88.58
VOLKSWAGEN Vorzüge 120.75 120.80 121.95 121.30 0.65
 
 
0.536		 131.42 99.32
Vonovia SE 25.690 25.800 25.720 25.550 0.17
 
 
0.665		 28.780 16.930
Zalando SE 26.360 26.370 26.290 26.990 -0.70
 
 
-2.594		 37.180 16.400
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.