Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
19,322.59
Change
+176.42
Change in %
%+0.921
Date
22/11/2024
Time
17:50:00
Open
19,240.23
Previous day
19,146.17
High
19,338.10
Low
19,036.41
52 weeks high
19,657.37
52 weeks low
15,957.82
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 208.80 | 210.70 | -1.90 | -0.902 | 238.50 | 164.22 | |||
| Airbus SE | 0 | 0 | 139.66 | 139.82 | -0.16 | -0.114 | 171.64 | 126.38 | |||
| ALLIANZ SE | 0 | 0 | 291.70 | 291.00 | 0.70 | 0.241 | 303.50 | 229.80 | |||
| BASF SE | 0 | 0 | 42.130 | 41.965 | 0.17 | 0.393 | 54.680 | 41.050 | |||
| BAYER AG | 0 | 0 | 19.826 | 19.566 | 0.26 | 1.329 | 35.615 | 19.566 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 68.00 | 67.90 | 0.10 | 0.147 | 114.80 | 65.96 | |||
| BEIERSDORF AG | 0 | 0 | 120.95 | 120.75 | 0.20 | 0.166 | 146.75 | 120.75 | |||
| Brenntag SE | 0 | 0 | 59.30 | 59.74 | -0.44 | -0.737 | 86.10 | 55.86 | |||
| COMMERZBANK | 0 | 0 | 15.175 | 15.665 | -0.49 | -3.128 | 16.880 | 10.270 | |||
| CONTINENTAL STK | 0 | 0 | 59.86 | 61.12 | -1.26 | -2.062 | 77.26 | 51.94 | |||
| Covestro AG | 0 | 0 | 57.04 | 57.36 | -0.32 | -0.558 | 58.42 | 46.84 | |||
| Daimler Truck Holding AG | 0 | 0 | 36.860 | 36.270 | 0.59 | 1.627 | 47.680 | 29.350 | |||
Deutsche Bank AG |
0 | 0 | 15.500 | 15.892 | -0.39 | -2.467 | 16.620 | 11.026 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 215.10 | 213.20 | 1.90 | 0.891 | 218.20 | 172.40 | |||
| Deutsche Post AG | 0 | 0 | 35.130 | 34.920 | 0.21 | 0.601 | 46.205 | 34.260 | |||
| Deutsche Telekom AG | 0 | 0 | 29.420 | 28.910 | 0.51 | 1.764 | 28.910 | 20.880 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 57.08 | 57.50 | -0.42 | -0.730 | 95.66 | 57.50 | |||
| E.ON SE | 0 | 0 | 12.070 | 11.605 | 0.47 | 4.007 | 13.755 | 11.500 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 33.230 | 32.750 | 0.48 | 1.466 | 34.870 | 24.540 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 247.30 | 245.20 | 2.10 | 0.856 | 262.80 | 211.90 | |||
| Heidelberg Materials AG | 0 | 0 | 118.40 | 118.65 | -0.25 | -0.211 | 120.80 | 71.94 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 78.10 | 78.02 | 0.08 | 0.103 | 85.30 | 68.80 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29.900 | 29.170 | 0.73 | 2.503 | 38.500 | 28.620 | |||
| Mercedes-Benz Group AG |
0 | 0 | 52.32 | 51.87 | 0.45 | 0.868 | 76.68 | 51.45 | |||
| MERCK KGAA | 0 | 0 | 140.00 | 138.20 | 1.80 | 1.302 | 175.45 | 137.00 | |||
| MTU Aero Engines | 0 | 0 | 318.30 | 313.00 | 5.30 | 1.693 | 319.60 | 184.30 | |||
| Münchner Rückversicherung | 0 | 0 | 485.50 | 485.30 | 0.20 | 0.041 | 509.60 | 375.70 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.340 | 34.300 | 0.04 | 0.117 | 51.500 | 34.300 | |||
| QIAGEN NV STK | 0 | 0 | 40.105 | 39.565 | 0.54 | 1.365 | 43.115 | 36.725 | |||
| Rheinmetall AG | 0 | 0 | 618.80 | 605.20 | 13.60 | 2.247 | 607.00 | 274.10 | |||
| RWE AG | 0 | 0 | 31.440 | 30.930 | 0.51 | 1.649 | 41.700 | 29.760 | |||
| SAP SE, Walldorf | 0 | 0 | 226.20 | 221.85 | 4.35 | 1.961 | 223.45 | 135.76 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 204.10 | 206.20 | -2.10 | -1.018 | 379.10 | 205.30 | |||
| SIEMENS AG | 0 | 0 | 177.30 | 176.00 | 1.30 | 0.739 | 188.60 | 149.74 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 48.320 | 47.030 | 1.29 | 2.743 | 47.030 | 10.205 | |||
| Siemens Healthineers AG | 0 | 0 | 48.880 | 49.790 | -0.91 | -1.828 | 57.580 | 47.850 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 104.60 | 103.30 | 1.30 | 1.258 | 124.20 | 92.40 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 81.82 | 81.04 | 0.78 | 0.962 | 126.40 | 80.98 | |||
| Vonovia SE | 0 | 0 | 30.190 | 28.810 | 1.38 | 4.790 | 33.680 | 24.090 | |||
| Zalando SE | 0 | 0 | 27.630 | 27.380 | 0.25 | 0.913 | 30.740 | 16.400 | |||