Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
21,205.86
Change
-105.16
Change in %
%-0.493
Date
17/04/2025
Time
17:50:00
Open
21,433.55
Previous day
21,311.02
High
21,436.66
Low
21,142.26
52 weeks high
23,419.48
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 197.95 | 195.75 | 2.20 | 1.124 | 261.10 | 188.55 | |||
| Airbus SE | 0 | 0 | 140.50 | 139.98 | 0.52 | 0.371 | 175.80 | 126.38 | |||
| ALLIANZ SE | 0 | 0 | 348.10 | 346.60 | 1.50 | 0.433 | 356.90 | 245.80 | |||
| BASF SE | 0 | 0 | 42.110 | 41.790 | 0.32 | 0.766 | 53.840 | 40.980 | |||
| BAYER AG | 0 | 0 | 21.020 | 20.860 | 0.16 | 0.767 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 70.74 | 69.32 | 1.42 | 2.048 | 107.45 | 64.80 | |||
| BEIERSDORF AG | 0 | 0 | 119.95 | 118.30 | 1.65 | 1.395 | 146.75 | 113.95 | |||
| Brenntag SE | 0 | 0 | 55.74 | 56.28 | -0.54 | -0.959 | 77.70 | 52.70 | |||
| COMMERZBANK | 0 | 0 | 22.900 | 22.760 | 0.14 | 0.615 | 24.840 | 12.280 | |||
| CONTINENTAL STK | 0 | 0 | 64.54 | 63.74 | 0.80 | 1.255 | 71.52 | 51.94 | |||
| Daimler Truck Holding AG | 0 | 0 | 33.500 | 33.550 | -0.05 | -0.149 | 44.290 | 29.970 | |||
| Deutsche Bank AG | 0 | 0 | 20.805 | 20.410 | 0.40 | 1.935 | 23.135 | 12.896 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 271.70 | 268.60 | 3.10 | 1.154 | 280.30 | 177.95 | |||
| Deutsche Post AG | 0 | 0 | 35.610 | 36.220 | -0.61 | -1.684 | 43.360 | 33.000 | |||
| Deutsche Telekom AG | 0 | 0 | 31.810 | 31.850 | -0.04 | -0.126 | 35.540 | 21.540 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 43.550 | 43.490 | 0.06 | 0.138 | 91.660 | 42.830 | |||
| E.ON SE | 0 | 0 | 15.215 | 14.770 | 0.45 | 3.013 | 15.215 | 10.550 | |||
| Fresenius Medical Care AG | 0 | 0 | 41.750 | 43.660 | -1.91 | -4.375 | 48.060 | 33.100 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 39.120 | 39.300 | -0.18 | -0.458 | 40.560 | 27.120 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 278.40 | 275.60 | 2.80 | 1.016 | 279.30 | 211.90 | |||
| Heidelberg Materials AG | 0 | 0 | 159.95 | 163.70 | -3.75 | -2.291 | 180.95 | 86.78 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67.00 | 67.44 | -0.44 | -0.652 | 87.14 | 67.00 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 26.675 | 26.230 | 0.45 | 1.697 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50.26 | 49.95 | 0.32 | 0.631 | 74.98 | 47.08 | |||
| MERCK KGAA | 0 | 0 | 117.75 | 117.25 | 0.50 | 0.426 | 175.45 | 112.40 | |||
| MTU Aero Engines | 0 | 0 | 274.10 | 274.50 | -0.40 | -0.146 | 353.60 | 217.60 | |||
| Münchner Rückversicherung | 0 | 0 | 601.40 | 593.00 | 8.40 | 1.417 | 601.40 | 402.10 | |||
| Porsche Automobil Holding SE | 0 | 0 | 33.990 | 33.030 | 0.96 | 2.906 | 50.540 | 31.530 | |||
| Qiagen N.V. | 0 | 0 | 36.530 | 36.660 | -0.13 | -0.355 | 47.191 | 35.595 | |||
| Rheinmetall AG | 0 | 0 | 1,466.50 | 1,479.50 | -13.00 | -0.879 | 1,490.50 | 468.90 | |||
| RWE AG | 0 | 0 | 34.000 | 33.850 | 0.15 | 0.443 | 35.980 | 28.000 | |||
| SAP SE, Walldorf | 0 | 0 | 230.20 | 231.25 | -1.05 | -0.454 | 279.75 | 166.48 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 215.40 | 210.90 | 4.50 | 2.134 | 290.80 | 172.20 | |||
| SIEMENS AG | 0 | 0 | 188.92 | 186.44 | 2.48 | 1.330 | 239.95 | 155.04 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 63.92 | 60.00 | 3.92 | 6.533 | 63.92 | 17.67 | |||
| Siemens Healthineers AG | 0 | 0 | 44.870 | 44.480 | 0.39 | 0.877 | 57.820 | 43.620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 95.40 | 94.30 | 1.10 | 1.166 | 124.20 | 89.62 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89.70 | 87.22 | 2.48 | 2.843 | 123.45 | 80.08 | |||
| Vonovia SE | 0 | 0 | 28.300 | 28.050 | 0.25 | 0.891 | 33.680 | 24.290 | |||
| Zalando SE | 0 | 0 | 33.830 | 33.710 | 0.12 | 0.356 | 39.860 | 20.950 | |||