DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,401.46

Change

+72.22

Change in %

+0.310

Date
17/09/2025
Time
15:24:28
Open
23,407.39
Previous day
23,329.24
High
23,476.71
Low
23,284.67
52 weeks high
24,549.56
52 weeks low
18,711.49
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
adidas AG	176.10	176.20	175.50	177.95	-2.45	-1.377	261.10	164.95
Airbus SE	192.96	193.00	193.38	195.16	-1.78	-0.912	196.74	126.38
ALLIANZ SE	346.70	346.80	344.80	348.20	-3.40	-0.976	377.60	283.10
BASF SE	43.150	43.160	43.740	43.650	0.09	0.206	53.840	40.980
BAYER AG	26.935	27.030	26.900	27.040	-0.14	-0.518	30.445	18.846
BAYERISCHE MOTOREN WERKE AG	82.72	82.74	83.24	83.06	0.18	0.217	91.00	64.80
BEIERSDORF AG	92.40	92.44	92.30	90.42	1.88	2.079	137.40	90.42
Brenntag SE	49.97	50.00	50.34	50.42	-0.08	-0.159	67.64	50.42
COMMERZBANK	31.400	31.420	31.430	31.920	-0.49	-1.535	37.690	14.060
CONTINENTAL STK	72.06	72.10	72.20	72.54	-0.34	-0.469	78.14	53.44
Daimler Truck Holding AG	37.160	37.280	37.060	37.600	-0.54	-1.436	44.510	31.150
Deutsche Bank AG	30.660	30.670	30.910	30.860	0.05	0.162	31.890	14.616
DEUTSCHE BOERSE STK N	231.50	232.00	231.40	232.30	-0.90	-0.387	294.10	204.60
Deutsche Post AG	38.180	38.190	38.180	38.310	-0.13	-0.339	43.360	33.000
Deutsche Telekom AG	29.100	29.110	29.320	29.270	0.05	0.171	35.540	25.980
Dr. Ing. h.c. F. Porsche AG	43.660	43.680	44.490	44.920	-0.43	-0.957	72.880	39.770
E.ON SE	15.695	15.700	15.635	15.660	-0.03	-0.160	16.475	10.550
Fresenius Medical Care AG	43.090	43.240	43.220	42.670	0.55	1.289	53.280	35.200
Fresenius SE & Co. KGaA	47.300	47.420	47.160	47.120	0.04	0.085	47.810	32.150
HANNOVER RUECKV STK N	243.60	244.20	243.00	242.20	0.80	0.330	292.00	237.90
Heidelberg Materials AG	198.60	198.75	200.10	204.70	-4.60	-2.247	210.90	94.12
Henkel AG & Co. KGaA - Vorzugsaktien	72.32	72.36	72.68	73.26	-0.58	-0.792	87.14	65.76
INFINEON TECHNOLOGIES AG	32.095	32.180	32.030	32.435	-0.41	-1.249	38.795	24.010
Mercedes-Benz Group AG	50.70	50.79	50.56	51.38	-0.82	-1.596	62.28	47.08
MERCK KGAA	107.55	107.65	107.25	106.90	0.35	0.327	168.45	104.85
MTU Aero Engines	359.60	360.20	359.40	361.70	-2.30	-0.636	389.20	268.90
Münchner Rückversicherung	519.80	520.80	517.40	518.00	-0.60	-0.116	610.00	466.20
Porsche Automobil Holding SE	35.700	35.720	36.050	36.180	-0.13	-0.359	41.370	31.530
Qiagen N.V.	38.340	38.365	38.205	38.285	-0.08	-0.209	47.191	35.595
Rheinmetall AG	1,917.50	1,918.50	1,918.50	1,927.50	-9.00	-0.467	1,949.00	468.90
RWE AG	35.960	35.970	35.640	35.750	-0.11	-0.308	37.560	28.000
SAP SE, Walldorf	218.25	218.35	216.85	210.20	6.65	3.164	279.75	200.05
SARTORIUS AG VZO O.N.	196.65	196.85	196.90	197.05	-0.15	-0.076	281.00	172.20
SIEMENS AG	225.25	225.35	227.15	229.95	-2.80	-1.218	239.95	166.24
Siemens Energy AG Namens-Aktien o.N	93.06	93.10	94.22	94.10	0.12	0.128	104.00	30.00
Siemens Healthineers AG	47.360	47.380	47.000	47.750	-0.75	-1.571	57.820	43.620
Symrise GmbH & Co. KG	77.12	77.18	77.62	78.96	-1.34	-1.697	124.20	78.46
VOLKSWAGEN Vorzüge	98.84	98.88	99.74	101.10	-1.36	-1.345	109.35	80.08
Vonovia SE	26.420	26.540	26.450	26.420	0.03	0.114	33.680	24.290
Zalando SE	25.540	25.560	25.710	26.220	-0.51	-1.945	39.860	22.650

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.