Master data

Xiaomi Corp.
Code number
A2JNY1
ISIN
KYG9830T1067
Symbol
3CP
Sector
Internet
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR6.479
Change
EUR-0.21
Change in %
%
-3.154
Date
21/03/2025
Time
12:10:13
Spread
%0.948
Bid
EUR6.435
Bid Size
3,739
Ask
EUR6.496
Ask Size
3,709
Open
EUR6.500
Previous day
EUR6.690
High
EUR6.500
Low
EUR6.413
52 weeks high
EUR7.054
52 weeks low
EUR1.721
Volume last trade
350
Volume
539
Turnover
EUR3,480.490

Lead Broker

Times & Sales

Date Time Last Volume
21/03/2025 12:10:13 6.479 350
21/03/2025 11:29:06 6.413 180
21/03/2025 08:02:01 6.500 9

 

Chart
Illustration
Comparison
Xiaomi Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.