NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Palantir Technologies Inc.	0	0	98.83	81.32	17.51	21.532	98.83	15.81
IDEXX LABS	444.40	448.30	452.80	403.70	49.10	12.162	532.00	372.60
Constellation Energy Corp.	291.70	295.90	296.75	277.00	19.75	7.130	331.25	117.88
Atlassian Corp.	300.50	306.50	300.90	288.30	12.60	4.370	304.30	123.52
GILEAD SCIENCES STK	94.13	94.50	94.75	90.94	3.81	4.190	94.75	57.30
COSTCO WHOLESALE CORP.	980.10	986.60	971.30	932.80	38.50	4.127	971.30	650.10
MicroStrategy Inc. Shares	331.50	333.10	335.40	323.40	12.00	3.711	464.80	45.01
Arm Holdings PLC ADR	154.20	156.60	151.60	146.40	5.20	3.552	173.60	65.70
VERTEX PHARM STK	463.00	467.00	455.75	440.55	15.20	3.450	482.00	364.35
Baker Hughes Co.	45.790	46.945	45.610	44.095	1.52	3.436	46.640	26.580
NETFLIX.COM INC.	937.60	964.30	958.30	928.20	30.10	3.243	958.30	512.50
T-Mobile US Inc.	227.15	228.45	230.20	223.00	7.20	3.229	233.95	147.06
ADV MICRO DEV STK	104.70	105.12	114.62	111.08	3.54	3.187	200.85	108.82
Kla-Tencor Corp.	712.70	719.90	714.80	693.00	21.80	3.146	818.40	556.00
XCEL ENERGY STK	64.08	64.72	65.35	63.64	1.71	2.687	68.98	44.27
Mercadolibre Inc.	1,870.40	1,889.00	1,840.00	1,794.00	46.00	2.564	2,005.00	1,260.00
LAM RESEARCH	76.50	77.30	77.90	76.00	1.90	2.500	103.66	65.53
Lululemon Athletica Inc.	395.40	400.15	397.60	388.00	9.60	2.474	433.75	208.00
Fortinet Inc.	97.81	98.59	97.83	95.50	2.33	2.440	97.83	48.61
COGNIZANT TECH	80.50	81.50	80.22	78.32	1.90	2.426	80.22	59.47
O'REILLY AUTO	1,276.00	1,285.50	1,271.50	1,241.50	30.00	2.416	1,271.50	873.40
APPLIED MATERIAL STK	170.06	171.24	173.10	169.14	3.96	2.341	234.50	153.62
INTUIT STK	565.00	570.00	585.30	572.00	13.30	2.325	666.00	517.60
Applovin Corp.	359.55	363.80	365.90	357.70	8.20	2.292	383.65	42.10
Linde PLC	435.20	436.40	436.60	427.40	9.20	2.153	448.40	373.30
Alphabet Inc. Cl. C	185.62	185.64	200.00	195.98	4.02	2.051	200.00	121.56
CADENCE DESIGN STK	287.00	289.00	288.60	282.80	5.80	2.051	308.70	222.00
DoorDash Inc.	185.38	188.16	184.04	180.38	3.66	2.029	184.04	91.48
NXP Semiconductor	193.50	195.00	202.00	198.00	4.00	2.020	265.00	197.50
MICRON TECH STK	86.50	87.40	87.20	85.51	1.69	1.976	146.00	72.82
FASTENAL STK	70.14	70.38	71.39	70.07	1.32	1.884	80.00	57.43
Verisk Analytics	274.10	280.90	279.00	274.00	5.00	1.825	280.20	205.50
Axon Enterprise Inc.	635.00	645.00	635.00	624.40	10.60	1.698	658.00	237.00
AMGEN STK	273.00	274.35	279.20	274.60	4.60	1.675	311.00	245.10
Dexcom Inc.	83.44	84.06	84.12	82.74	1.38	1.668	130.22	59.02
Keurig Dr. Pepper Inc.	29.915	30.290	31.415	30.910	0.51	1.634	34.055	26.325
ELECTRONIC ARTS STK	120.00	120.98	119.34	117.46	1.88	1.601	160.08	110.06
AMER ELEC PWR STK	93.50	94.00	96.00	94.50	1.50	1.587	97.50	70.22
Synopsys Inc.	500.00	504.00	503.80	496.00	7.80	1.573	580.40	417.50
STARBUCKS CORP.	105.60	106.40	104.54	103.00	1.54	1.495	104.54	66.79
Crowdstrike Holdings Inc	391.00	394.85	392.50	386.75	5.75	1.487	392.65	198.22
Intuitive Surgical Inc.	555.00	560.00	558.10	550.00	8.10	1.473	587.60	341.50
Exelon Corp.	38.575	38.960	39.275	38.705	0.57	1.473	39.275	31.175
Take-Two Interactive Software	174.90	176.20	179.92	177.42	2.50	1.409	184.52	123.44
PAYCHEX STK	143.18	143.88	143.74	141.78	1.96	1.382	143.74	107.16
Workday	246.35	251.95	251.50	248.50	3.00	1.207	282.40	189.82
Booking Holdings	4,501.00	4,530.00	4,535.00	4,481.00	54.00	1.205	5,038.00	2,863.00
MARRIOTT INTL STK	278.10	280.15	280.60	277.35	3.25	1.172	280.95	191.56
AUTOMATIC DATA STK	291.25	293.00	297.40	294.00	3.40	1.156	297.40	215.30
MongoDB Inc	261.00	266.95	266.60	263.60	3.00	1.138	466.00	201.25
CINTAS STK	192.60	194.50	195.40	193.25	2.15	1.113	215.30	140.80
Roper Technologies Inc.	553.20	555.80	558.20	552.80	5.40	0.977	558.20	469.50
NVIDIA	114.66	115.04	115.06	114.00	1.06	0.930	143.70	61.83
Amazon.com Inc.	229.45	229.90	232.70	230.75	1.95	0.845	232.70	146.56
ANSYS STK	330.40	333.40	334.90	332.60	2.30	0.692	342.40	260.50
Comcast Corp.New	32.150	32.470	32.000	31.800	0.20	0.629	41.880	31.800
Diamondback Energy Inc	158.56	161.96	160.04	159.04	1.00	0.629	195.08	139.92
COPART	55.28	55.83	55.70	55.37	0.33	0.596	60.57	43.00
INTEL STK	18.370	18.450	18.652	18.548	0.10	0.561	42.515	17.064
Datadog Inc	138.02	141.50	140.24	139.48	0.76	0.545	160.04	95.34
Zscaler Inc	193.50	195.88	193.16	192.24	0.92	0.479	236.05	139.62
Alphabet Inc. Cl. A	183.82	183.84	198.28	197.50	0.78	0.395	198.28	120.36
QUALCOMM STK	165.00	166.50	165.06	164.50	0.56	0.340	215.35	131.02
Honeywell International Inc.	213.80	215.35	214.60	214.25	0.35	0.163	223.10	177.64
REGENERON PHARM STK	666.60	672.80	646.20	645.20	1.00	0.155	1,086.50	636.00
Meta Platforms Inc	671.90	675.30	678.10	677.40	0.70	0.103	678.10	402.75
Autodesk Inc.	292.75	294.20	296.50	296.35	0.15	0.051	307.90	183.80
Airbnb Inc.	124.86	126.10	125.22	125.22	0.00	0.000	154.78	101.92
CSX Corp.	31.520	31.835	31.375	31.380	-0.01	-0.016	35.280	29.845
Tesla Inc.	374.40	375.20	368.80	368.90	-0.10	-0.027	453.90	132.98
PEPSICO STK	138.08	138.64	145.80	145.98	-0.18	-0.123	168.84	140.34
CoStar Group Inc	73.12	75.62	74.62	74.75	-0.13	-0.174	89.50	65.75
Apple Inc.	223.40	223.45	222.15	222.55	-0.40	-0.180	246.25	154.98
CISCO SYSTEMS STK	58.63	59.62	59.11	59.31	-0.20	-0.337	59.73	41.07
CDW Corp	187.50	195.10	192.10	192.75	-0.65	-0.337	238.00	164.20
Mondelez International Group Inc.	51.23	51.48	55.48	55.70	-0.22	-0.395	71.12	54.09
Biogen Inc.	135.05	138.20	137.30	138.00	-0.70	-0.507	227.40	135.45
Palo Alto Networks Inc	173.08	177.76	176.78	177.78	-1.00	-0.562	192.38	121.68
BROADCOM STK	221.35	222.35	211.70	213.20	-1.50	-0.704	238.55	111.84
ASTAZENECA ADR	66.00	66.50	67.50	68.00	-0.50	-0.735	79.00	57.00
ASML Holdings	702.00	706.00	714.00	720.00	-6.00	-0.833	1,010.00	614.00
ADOBE SYS STK	418.85	424.10	422.95	426.55	-3.60	-0.844	587.20	397.45
PACCAR STK	103.90	104.40	105.56	106.46	-0.90	-0.845	114.66	83.10
Warner Bros. Discovery Inc.	9.602	9.698	9.791	9.887	-0.10	-0.971	11.734	6.116
Old Dominion Freight Line Inc.	175.50	177.20	175.60	177.45	-1.85	-1.043	216.50	154.45
ON SEMICONDUCTOR STK	47.955	48.435	48.945	49.500	-0.56	-1.121	75.990	48.945
Charter Communications Inc.	322.45	330.05	329.65	333.90	-4.25	-1.273	382.90	237.50
ANALOG DEVICES STK	196.54	197.52	199.06	201.70	-2.64	-1.309	222.90	172.02
Coca-Cola Europacific Partners Plc	74.10	75.90	75.00	76.00	-1.00	-1.316	76.00	61.50
TEXAS INSTRUMENTS STK	173.02	173.86	175.72	178.10	-2.38	-1.336	205.30	146.20
GE Healthcare Technologies Inc.	81.82	84.48	83.82	84.97	-1.15	-1.353	85.76	68.00
Microsoft Corp.	395.00	396.00	397.25	403.00	-5.75	-1.427	432.65	362.70
ROSS STORES STK	140.54	141.64	142.14	144.20	-2.06	-1.429	149.58	118.82
Pinduoduo Inc.	104.50	106.00	103.00	104.50	-1.50	-1.435	148.50	80.60
Monster Beverage	44.540	45.000	45.775	46.690	-0.92	-1.960	55.780	41.155
Kraft Heinz Co., The	27.450	27.750	28.290	28.860	-0.57	-1.975	36.145	27.735
MICROCHIP TECH STK	50.12	51.13	50.64	52.02	-1.38	-2.653	92.40	50.64
Globalfoundries Inc.	38.270	39.250	38.890	40.520	-1.63	-4.023	54.320	32.990
The Trade Desk Inc.	107.46	109.28	109.32	114.88	-5.56	-4.840	132.34	62.75
Marvell Technology Inc.	104.04	105.96	105.60	111.44	-5.84	-5.240	122.92	52.04
Paypal Holdings Inc.	75.43	75.62	75.43	84.50	-9.07	-10.734	90.00	52.26

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.