NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Applovin Corp.	238.40	241.45	235.75	218.15	17.60	8.068	506.60	55.80
MongoDB Inc	177.70	183.04	179.48	166.16	13.32	8.016	357.05	166.16
Crowdstrike Holdings Inc	302.95	306.65	301.90	285.75	16.15	5.652	433.95	198.22
REGENERON PHARM STK	657.60	663.00	684.60	648.60	36.00	5.550	1,086.50	633.00
BROADCOM STK	0	0	174.70	168.20	6.50	3.864	238.55	111.84
Tesla Inc.	0	0	212.80	205.05	7.75	3.780	453.90	132.98
AMER ELEC PWR STK	96.00	96.50	99.00	96.00	3.00	3.125	102.00	74.50
O'REILLY AUTO	1,215.50	1,220.50	1,238.50	1,207.00	31.50	2.610	1,316.00	873.40
MicroStrategy Inc. Shares	232.60	233.40	222.40	217.00	5.40	2.488	464.80	100.60
VERTEX PHARM STK	449.00	451.75	458.15	447.15	11.00	2.460	482.00	364.35
Monster Beverage	50.71	50.86	51.60	50.42	1.18	2.340	55.78	41.16
Exelon Corp.	39.795	40.195	40.405	39.515	0.89	2.252	42.565	31.450
XCEL ENERGY STK	63.29	63.57	63.53	62.15	1.38	2.220	68.98	46.91
Diamondback Energy Inc	131.24	133.52	132.64	129.86	2.78	2.141	195.08	129.38
Palantir Technologies Inc.	72.53	73.31	71.73	70.30	1.43	2.034	118.40	19.04
AMGEN STK	293.40	295.35	303.50	297.60	5.90	1.983	311.00	245.10
Palo Alto Networks Inc	162.02	166.68	164.06	160.98	3.08	1.913	198.54	123.58
IDEXX LABS	391.80	395.20	399.70	393.40	6.30	1.601	502.20	372.60
Intuitive Surgical Inc.	454.00	457.00	452.80	446.25	6.55	1.468	587.60	341.50
PACCAR STK	96.15	96.72	101.88	100.42	1.46	1.454	114.66	83.10
Coca-Cola Europacific Partners Plc	75.70	77.70	76.30	75.30	1.00	1.328	83.50	61.90
PAYCHEX STK	134.26	134.92	142.40	140.72	1.68	1.194	146.02	107.16
GE Healthcare Technologies Inc.	77.43	80.17	79.59	78.80	0.79	1.003	89.67	69.64
ELECTRONIC ARTS STK	126.48	127.20	129.16	128.18	0.98	0.765	160.08	110.06
Mondelez International Group Inc.	62.17	62.53	62.71	62.25	0.46	0.739	68.28	51.76
T-Mobile US Inc.	234.50	237.10	244.75	243.25	1.50	0.617	260.10	147.06
Paypal Holdings Inc.	0	0	62.32	61.95	0.37	0.597	90.00	52.94
PEPSICO STK	139.74	140.14	143.06	142.38	0.68	0.478	168.84	138.08
Meta Platforms Inc	554.40	558.70	553.70	551.20	2.50	0.454	709.90	402.75
Honeywell International Inc.	191.58	192.48	196.84	196.14	0.70	0.357	223.10	177.64
NVIDIA	100.68	100.78	99.65	99.30	0.35	0.352	143.70	73.16
FASTENAL STK	71.04	71.38	73.59	73.39	0.20	0.273	80.00	57.43
Amazon.com Inc.	180.30	181.48	179.88	179.58	0.30	0.167	232.70	146.56
CSX Corp.	27.130	27.290	28.600	28.590	0.01	0.035	34.840	28.430
Microsoft Corp.	349.00	350.00	349.65	349.80	-0.15	-0.043	432.65	349.65
LAM RESEARCH	67.27	67.93	72.10	72.14	-0.04	-0.055	103.66	65.53
Marvell Technology Inc.	61.48	62.94	60.52	60.60	-0.08	-0.132	122.92	52.04
Old Dominion Freight Line Inc.	153.75	154.35	163.65	163.95	-0.30	-0.183	216.50	154.45
INTEL STK	19.350	19.500	18.506	18.548	-0.04	-0.226	41.440	17.064
Fortinet Inc.	90.27	90.71	88.98	89.38	-0.40	-0.448	108.90	48.61
Pinduoduo Inc.	106.50	108.00	105.50	106.00	-0.50	-0.472	148.50	80.60
Alphabet Inc. Cl. C	0	0	154.00	154.86	-0.86	-0.555	200.00	127.10
Datadog Inc	92.71	95.08	93.28	93.86	-0.58	-0.618	160.04	93.28
INTUIT STK	537.90	541.30	531.70	536.40	-4.70	-0.876	666.00	517.60
Take-Two Interactive Software	187.46	188.20	185.60	187.32	-1.72	-0.918	209.90	123.44
Verisk Analytics	265.40	268.70	273.10	275.80	-2.70	-0.979	284.50	205.50
CINTAS STK	179.45	181.05	184.35	186.20	-1.85	-0.994	215.30	142.30
AUTOMATIC DATA STK	269.00	269.75	278.10	281.45	-3.35	-1.190	303.55	215.30
NETFLIX.COM INC.	813.10	836.20	794.00	804.50	-10.50	-1.305	998.10	512.50
Axon Enterprise Inc.	482.70	486.10	474.50	481.10	-6.60	-1.372	675.60	251.60
ADOBE SYS STK	396.95	401.10	397.10	402.75	-5.65	-1.403	533.30	397.10
Roper Technologies Inc.	519.40	521.40	531.40	539.60	-8.20	-1.520	560.60	469.50
ADV MICRO DEV STK	0	0	89.15	90.55	-1.40	-1.546	184.48	89.15
COPART	48.700	48.995	48.380	49.150	-0.77	-1.567	60.570	44.400
Charter Communications Inc.	325.65	328.40	342.60	348.25	-5.65	-1.622	382.90	237.50
ANSYS STK	293.60	296.50	292.30	297.30	-5.00	-1.682	342.40	260.50
Constellation Energy Corp.	191.34	192.86	192.46	195.76	-3.30	-1.686	331.25	144.24
TEXAS INSTRUMENTS STK	162.58	163.38	171.88	174.84	-2.96	-1.693	205.30	149.50
Keurig Dr. Pepper Inc.	30.310	30.640	29.965	30.570	-0.61	-1.979	34.055	26.325
Mercadolibre Inc.	1,823.40	1,842.20	1,821.00	1,857.80	-36.80	-1.981	2,227.50	1,260.00
GILEAD SCIENCES STK	104.82	105.40	105.22	107.40	-2.18	-2.030	110.12	57.30
Alphabet Inc. Cl. A	150.86	151.60	149.62	152.80	-3.18	-2.081	198.28	126.54
Kraft Heinz Co., The	28.505	28.645	28.835	29.475	-0.64	-2.171	36.145	27.500
CDW Corp	148.75	156.40	158.65	162.25	-3.60	-2.219	238.00	154.15
Comcast Corp.New	32.965	33.290	33.300	34.150	-0.85	-2.489	41.880	31.800
Warner Bros. Discovery Inc.	9.497	9.591	9.810	10.070	-0.26	-2.582	11.734	6.116
COSTCO WHOLESALE CORP.	0	0	859.10	882.90	-23.80	-2.696	1,028.20	650.10
ON SEMICONDUCTOR STK	39.265	39.655	40.435	41.600	-1.17	-2.800	75.410	40.370
The Trade Desk Inc.	53.66	55.39	54.03	55.60	-1.57	-2.824	132.34	54.03
Apple Inc.	202.00	203.00	202.50	208.45	-5.95	-2.854	246.25	154.98
Workday	0	0	223.40	230.00	-6.60	-2.870	269.95	189.82
MICRON TECH STK	81.50	82.50	79.81	82.20	-2.39	-2.908	146.00	77.62
Lululemon Athletica Inc.	293.40	295.20	304.90	314.10	-9.20	-2.929	431.15	208.00
CISCO SYSTEMS STK	55.21	56.17	55.68	57.41	-1.73	-3.013	62.74	41.07
APPLIED MATERIAL STK	135.92	136.86	137.76	142.36	-4.60	-3.231	234.50	137.76
ROSS STORES STK	118.04	118.54	120.36	124.58	-4.22	-3.387	149.58	118.82
ASTAZENECA ADR	67.50	68.00	69.50	72.00	-2.50	-3.472	79.00	59.50
ANALOG DEVICES STK	191.98	192.92	199.20	206.75	-7.55	-3.652	231.90	172.02
Baker Hughes Co.	38.405	38.575	37.700	39.135	-1.44	-3.667	46.840	28.470
CADENCE DESIGN STK	215.20	216.30	214.20	222.40	-8.20	-3.687	308.70	214.20
COGNIZANT TECH	75.56	76.30	77.12	80.10	-2.98	-3.720	86.46	59.47
Linde PLC	418.40	419.40	414.20	430.80	-16.60	-3.853	448.40	389.80
Autodesk Inc.	230.65	231.75	228.65	238.00	-9.35	-3.929	307.90	183.80
Synopsys Inc.	396.75	398.60	395.30	412.60	-17.30	-4.193	580.40	395.30
QUALCOMM STK	140.74	141.42	141.00	147.56	-6.56	-4.446	215.35	136.00
Kla-Tencor Corp.	609.20	612.80	620.20	649.50	-29.30	-4.511	818.40	576.00
Dexcom Inc.	64.57	64.90	65.21	68.40	-3.19	-4.664	130.22	59.02
CoStar Group Inc	69.48	71.93	70.38	73.88	-3.50	-4.737	89.50	65.75
MARRIOTT INTL STK	225.90	227.65	229.00	240.60	-11.60	-4.821	294.10	191.56
Booking Holdings	3,998.00	4,025.00	4,044.00	4,270.00	-226.00	-5.293	5,038.00	2,863.00
Biogen Inc.	131.00	133.15	131.60	139.60	-8.00	-5.731	217.80	127.85
STARBUCKS CORP.	91.11	91.19	91.65	97.42	-5.77	-5.923	110.96	66.79
Airbnb Inc.	115.12	116.24	117.82	125.30	-7.48	-5.970	154.78	101.92
ASML Holdings	636.00	640.00	630.00	670.00	-40.00	-5.970	1,010.00	614.00
Zscaler Inc	0	0	178.76	190.26	-11.50	-6.044	207.05	139.62
NXP Semiconductor	188.00	190.00	192.50	205.00	-12.50	-6.098	265.00	192.50
DoorDash Inc.	166.48	170.60	161.40	172.92	-11.52	-6.662	203.15	91.48
Globalfoundries Inc.	33.980	34.780	34.220	36.690	-2.47	-6.732	54.320	32.990
Arm Holdings PLC ADR	102.20	103.80	106.20	115.00	-8.80	-7.652	173.60	83.50
Atlassian Corp.	0	0	198.50	218.35	-19.85	-9.091	310.70	123.52
MICROCHIP TECH STK	47.945	48.255	47.000	54.770	-7.77	-14.187	92.400	47.000

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.