Master data

Palantir Technologies Inc.
Code number
A2QA4J
ISIN
US69608A1088
Symbol
PTX
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR55.69
Change
EUR-0.96
Change in %
%
-1.695
Date
12/11/2024
Time
19:18:13
Spread
%0.177
Bid
EUR56.34
Bid Size
2,200
Ask
EUR56.44
Ask Size
2,200
Open
EUR56.52
Previous day
EUR56.65
High
EUR56.84
Low
EUR54.50
52 weeks high
EUR56.65
52 weeks low
EUR14.60
Volume last trade
40
Volume
362
Turnover
EUR20,165.28

Lead Broker

Times & Sales

Date Time Last Volume
12/11/2024 19:18:13 55.69 40
12/11/2024 15:10:30 55.50 50
12/11/2024 14:47:14 55.50 100
12/11/2024 11:20:59 54.50 10
12/11/2024 11:14:06 55.50 35
12/11/2024 10:53:58 55.10 25
12/11/2024 10:19:03 55.86 40
12/11/2024 09:51:39 56.44 27
12/11/2024 08:32:31 56.84 35
12/11/2024 08:08:23 56.52 0

 

Chart
Illustration
Comparison
Palantir Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.