Master data

Palantir Technologies Inc.
Code number
A2QA4J
ISIN
US69608A1088
Symbol
PTX
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR62.25
Change
EUR+0.64
Change in %
%
+1.039
Date
26/11/2024
Time
17:08:37
Spread
%0.193
Bid
EUR62.11
Bid Size
2,000
Ask
EUR62.23
Ask Size
2,000
Open
EUR61.70
Previous day
EUR61.61
High
EUR62.25
Low
EUR61.70
52 weeks high
EUR61.61
52 weeks low
EUR14.60
Volume last trade
162
Volume
190
Turnover
EUR11,812.10

Lead Broker

Times & Sales

Date Time Last Volume
26/11/2024 17:08:37 62.25 162
26/11/2024 10:24:50 61.70 28
26/11/2024 08:08:23 61.70 0

 

Chart
Illustration
Comparison
Palantir Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.