Master data

Palantir Technologies Inc.
Code number
A2QA4J
ISIN
US69608A1088
Symbol
PTX
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR124.80
Change
EUR+3.14
Change in %
%
+2.581
Date
25/06/2025
Time
15:15:25
Spread
%0.816
Bid
EUR122.50
Bid Size
300
Ask
EUR123.50
Ask Size
300
Open
EUR122.52
Previous day
EUR121.66
High
EUR124.80
Low
EUR122.52
52 weeks high
EUR124.80
52 weeks low
EUR21.96
Volume last trade
83
Volume
150
Turnover
EUR18,658.70

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Palantir Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.