NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Zscaler Inc	286.05	288.55	285.90	278.70	7.20	2.583	282.55	147.70
XCEL ENERGY STK	70.04	71.08	69.94	69.14	0.80	1.157	70.35	56.79
Workday	206.20	210.20	206.00	200.90	5.10	2.539	269.95	182.08
Warner Bros. Discovery Inc.	19.308	19.552	19.380	19.200	0.18	0.938	19.200	6.800
VERTEX PHARM STK	368.25	371.50	367.95	360.00	7.95	2.208	482.00	312.45
Verisk Analytics	189.25	191.00	189.20	187.45	1.75	0.934	284.50	179.50
T-Mobile US Inc.	181.46	182.52	181.26	180.24	1.02	0.566	260.10	180.24
Thomson Reuters Corp	131.55	133.85	132.80	133.00	-0.20	-0.150	186.50	128.60
The Trade Desk Inc.	42.920	44.660	43.805	43.480	0.33	0.747	132.340	37.385
TEXAS INSTRUMENTS STK	140.14	140.62	139.70	137.28	2.42	1.763	205.30	126.30
Tesla Inc.	395.45	395.75	396.15	385.85	10.30	2.669	453.90	200.35
Take-Two Interactive Software	222.60	224.25	222.25	219.15	3.10	1.415	226.50	149.46
Synopsys Inc.	392.30	394.75	391.00	382.20	8.80	2.302	567.70	320.05
STARBUCKS CORP.	70.31	70.52	70.60	71.66	-1.06	-1.479	110.96	67.80
Shopify Inc	150.88	151.72	150.46	151.62	-1.16	-0.765	154.46	66.82
ROSS STORES STK	137.18	138.26	137.08	135.56	1.52	1.121	149.58	107.76
Roper Technologies Inc.	385.80	387.70	385.50	382.00	3.50	0.916	560.60	382.00
REGENERON PHARM STK	561.20	566.60	560.80	560.80	0.00	0.000	777.20	422.00
QUALCOMM STK	157.64	158.06	157.00	154.00	3.00	1.948	171.52	108.08
Pinduoduo Inc.	115.50	117.00	115.00	115.50	-0.50	-0.433	124.50	80.20
PEPSICO STK	126.68	126.88	126.40	126.62	-0.22	-0.174	156.10	109.94
Paypal Holdings Inc.	60.26	60.34	60.12	59.41	0.71	1.195	90.00	52.59
PAYCHEX STK	100.70	101.40	101.12	101.04	0.08	0.079	146.02	100.64
Palo Alto Networks Inc	188.02	193.94	191.02	191.08	-0.06	-0.031	198.54	137.62
Palantir Technologies Inc.	175.86	176.00	175.26	174.66	0.60	0.344	174.66	37.87
PACCAR STK	84.83	85.36	84.75	85.14	-0.39	-0.458	112.62	75.41
O'REILLY AUTO	81.06	82.28	81.00	81.74	-0.74	-0.905	91.28	69.93
ON SEMICONDUCTOR STK	43.675	44.105	43.610	44.240	-0.63	-1.424	70.170	27.970
Old Dominion Freight Line Inc.	120.85	122.60	120.80	117.40	3.40	2.896	216.50	115.80
NXP Semiconductor	182.00	183.00	182.00	179.00	3.00	1.676	244.00	136.00
NVIDIA	176.62	176.70	176.30	176.54	-0.24	-0.136	179.48	86.00
NETFLIX.COM INC.	972.10	981.90	969.50	976.00	-6.50	-0.666	1,134.20	692.30
Monster Beverage	57.71	58.16	57.65	57.12	0.53	0.928	60.14	44.34
Mondelez International Group Inc.	49.725	50.320	49.690	49.175	0.52	1.047	64.700	49.175
MicroStrategy Inc. Shares	228.90	229.70	229.00	235.00	-6.00	-2.553	464.80	209.30
Microsoft Corp.	449.15	449.65	448.95	456.00	-7.05	-1.546	467.50	317.70
MICRON TECH STK	198.62	199.02	198.50	198.38	0.12	0.060	198.38	57.30
MICROCHIP TECH STK	54.08	54.46	53.98	53.79	0.19	0.353	68.76	31.15
Meta Platforms Inc	566.60	568.90	567.00	563.90	3.10	0.550	709.90	437.00
Mercadolibre Inc.	2,015.50	2,023.50	2,010.50	2,040.00	-29.50	-1.446	2,300.00	1,525.00
Marvell Technology Inc.	81.15	82.44	81.54	80.70	0.84	1.041	122.92	43.60
MARRIOTT INTL STK	225.80	228.00	225.60	224.75	0.85	0.378	294.10	185.00
Lululemon Athletica Inc.	147.42	149.18	147.22	145.58	1.64	1.127	406.50	135.58
Linde PLC	364.00	364.40	362.40	361.40	1.00	0.277	447.00	361.40
LAM RESEARCH	136.22	137.58	136.02	137.60	-1.58	-1.148	138.32	51.48
Kraft Heinz Co., The	21.420	21.530	21.395	21.175	0.22	1.039	31.135	20.925
Kla-Tencor Corp.	1,045.60	1,056.00	1,044.20	1,051.80	-7.60	-0.723	1,077.20	475.10
Keurig Dr. Pepper Inc.	23.430	23.745	23.470	23.770	-0.30	-1.262	33.100	21.550
INTUIT STK	579.90	584.70	577.10	561.70	15.40	2.742	712.40	485.00
Intuitive Surgical Inc.	461.55	466.70	460.40	453.30	7.10	1.566	587.60	365.10
INTEL STK	34.635	34.710	34.600	34.970	-0.37	-1.058	36.040	16.646
IDEXX LABS	550.00	560.00	550.00	537.20	12.80	2.383	587.00	325.00
Honeywell International Inc.	173.66	175.40	173.50	170.78	2.72	1.593	210.23	150.96
Globalfoundries Inc.	30.480	31.380	30.910	30.770	0.14	0.455	44.000	26.930
GILEAD SCIENCES STK	103.78	104.06	103.74	101.04	2.70	2.672	110.12	81.89
GE Healthcare Technologies Inc.	63.86	66.37	65.14	64.48	0.66	1.024	89.67	53.48
Fortinet Inc.	74.86	75.00	74.74	72.61	2.13	2.933	108.90	63.98
FASTENAL STK	35.555	35.790	35.520	35.700	-0.18	-0.504	43.065	31.500
Exelon Corp.	39.900	40.295	39.845	40.175	-0.33	-0.821	42.565	34.425
ELECTRONIC ARTS STK	172.88	174.58	172.62	172.34	0.28	0.162	172.58	110.06
DoorDash Inc.	218.85	222.10	218.65	218.25	0.40	0.183	239.90	138.00
Diamondback Energy Inc	123.22	126.04	124.68	124.56	0.12	0.096	177.74	107.78
Dexcom Inc.	50.71	51.29	50.34	50.50	-0.16	-0.317	86.30	50.50
Datadog Inc	140.58	143.62	142.20	141.12	1.08	0.765	160.04	78.72
CSX Corp.	31.075	31.380	31.040	30.355	0.69	2.257	34.840	23.400
Crowdstrike Holdings Inc	470.85	473.75	472.30	471.20	1.10	0.233	471.20	276.25
COSTCO WHOLESALE CORP.	790.60	792.70	788.80	791.80	-3.00	-0.379	1,028.20	773.20
CoStar Group Inc	58.50	60.78	59.64	59.25	0.39	0.658	84.03	59.25
COPART	37.095	37.465	37.060	36.430	0.63	1.729	60.570	36.430
Constellation Energy Corp.	327.30	329.55	327.05	329.45	-2.40	-0.728	345.85	143.52
Comcast Corp.New	24.160	24.450	24.045	23.515	0.53	2.254	41.880	23.515
COGNIZANT TECH	63.13	63.60	63.04	62.16	0.88	1.416	86.46	55.34
Coca-Cola Europacific Partners Plc	76.40	78.20	77.20	77.30	-0.10	-0.129	86.80	69.50
CISCO SYSTEMS STK	63.97	64.83	64.31	63.47	0.84	1.323	63.47	48.12
CINTAS STK	158.20	159.40	158.55	158.25	0.30	0.190	215.30	156.20
Charter Communications Inc.	199.86	201.80	198.68	198.86	-0.18	-0.091	382.90	198.86
CDW Corp	134.50	141.80	138.15	138.80	-0.65	-0.468	197.80	125.50
CADENCE DESIGN STK	294.15	296.70	293.05	288.70	4.35	1.507	328.05	195.00
BROADCOM STK	321.85	322.25	320.70	326.40	-5.70	-1.746	333.20	138.96
Booking Holdings	4,402.00	4,427.00	4,406.00	4,360.00	46.00	1.055	5,038.00	3,690.00
Biogen Inc.	133.35	135.80	134.35	134.45	-0.10	-0.074	162.30	101.00
Baker Hughes Co.	41.650	42.275	41.610	41.490	0.12	0.289	46.840	30.585
Axon Enterprise Inc.	633.60	639.80	631.00	637.80	-6.80	-1.066	755.60	389.00
AUTOMATIC DATA STK	225.40	226.70	225.15	225.25	-0.10	-0.044	303.55	225.15
Autodesk Inc.	261.35	262.60	261.00	259.15	1.85	0.714	307.90	206.15
Atlassian Corp.	146.44	147.76	146.28	147.82	-1.54	-1.042	310.70	125.08
ASTAZENECA ADR	71.00	71.50	71.00	70.50	0.50	0.709	73.50	57.50
ASML Holdings	922.00	924.00	918.00	928.00	-10.00	-1.078	928.00	548.00
Arm Holdings PLC ADR	147.40	149.00	147.40	144.60	2.80	1.936	171.00	74.40
Applovin Corp.	549.00	555.40	551.80	550.60	1.20	0.218	609.90	146.72
APPLIED MATERIAL STK	202.80	203.35	201.70	200.95	0.75	0.373	201.55	113.00
Apple Inc.	234.55	234.95	233.95	233.80	0.15	0.064	246.25	155.30
ANALOG DEVICES STK	201.55	205.55	201.25	201.20	0.05	0.025	231.90	142.90
AMGEN STK	257.85	260.05	258.15	250.20	7.95	3.177	303.50	230.00
AMER ELEC PWR STK	0	0	104.00	105.00	-1.00	-0.952	105.00	86.50
Amazon.com Inc.	211.85	212.40	212.30	213.95	-1.65	-0.771	232.70	151.48
Alphabet Inc. Cl. C	244.40	244.90	244.00	243.65	0.35	0.144	250.60	130.00
Alphabet Inc. Cl. A	244.00	244.40	243.75	246.45	-2.70	-1.096	246.45	131.04
Airbnb Inc.	109.80	110.34	109.06	108.36	0.70	0.646	153.20	92.54
ADV MICRO DEV STK	223.75	223.95	223.05	222.90	0.15	0.067	225.85	70.43
ADOBE SYS STK	294.55	297.15	295.75	294.60	1.15	0.390	523.60	281.25

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.