Master data

ADV MICRO DEV STK
Code number
863186
ISIN
US0079031078
Symbol
AMD
Sector
Semiconductor
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR148.00
Change
EUR+9.38
Change in %
%
+6.767
Date
26/04/2024
Time
19:31:03
Spread
%0.082
Bid
EUR146.88
Bid Size
4,500
Ask
EUR147.00
Ask Size
4,500
Open
EUR147.20
Previous day
EUR138.62
High
EUR148.00
Low
EUR147.20
52 weeks high
EUR200.85
52 weeks low
EUR73.42
Volume last trade
70
Volume
74
Turnover
EUR10,948.80

Lead Broker

Times & Sales

Date Time Last Volume
26/04/2024 19:31:03 148.00 70
26/04/2024 08:05:30 147.20 4

 

Chart
Illustration
Comparison
ADV MICRO DEV STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.