NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
AMGEN STK	257.95	260.20	258.15	250.20	7.95	3.177	303.50	230.00
Fortinet Inc.	74.85	75.00	74.74	72.61	2.13	2.933	108.90	63.98
Old Dominion Freight Line Inc.	120.85	122.60	120.80	117.40	3.40	2.896	216.50	115.80
INTUIT STK	580.00	584.80	577.10	561.70	15.40	2.742	712.40	485.00
GILEAD SCIENCES STK	103.82	104.08	103.74	101.04	2.70	2.672	110.12	81.89
Tesla Inc.	395.55	395.90	396.15	385.85	10.30	2.669	453.90	200.35
Zscaler Inc	286.10	288.60	285.90	278.70	7.20	2.583	282.55	147.70
Workday	206.20	210.20	206.00	200.90	5.10	2.539	269.95	182.08
IDEXX LABS	550.00	560.00	550.00	537.20	12.80	2.383	587.00	325.00
Synopsys Inc.	392.30	394.75	391.00	382.20	8.80	2.302	567.70	320.05
CSX Corp.	31.070	31.380	31.040	30.355	0.69	2.257	34.840	23.400
Comcast Corp.New	24.160	24.450	24.045	23.515	0.53	2.254	41.880	23.515
VERTEX PHARM STK	368.25	371.50	367.95	360.00	7.95	2.208	482.00	312.45
QUALCOMM STK	157.74	158.08	157.00	154.00	3.00	1.948	171.52	108.08
Arm Holdings PLC ADR	147.40	149.00	147.40	144.60	2.80	1.936	171.00	74.40
TEXAS INSTRUMENTS STK	140.14	140.88	139.70	137.28	2.42	1.763	205.30	126.30
COPART	37.100	37.465	37.060	36.430	0.63	1.729	60.570	36.430
NXP Semiconductor	182.00	183.00	182.00	179.00	3.00	1.676	244.00	136.00
Honeywell International Inc.	173.64	175.38	173.50	170.78	2.72	1.593	210.23	150.96
Intuitive Surgical Inc.	461.55	466.70	460.40	453.30	7.10	1.566	587.60	365.10
CADENCE DESIGN STK	294.15	296.70	293.05	288.70	4.35	1.507	328.05	195.00
COGNIZANT TECH	63.13	63.59	63.04	62.16	0.88	1.416	86.46	55.34
Take-Two Interactive Software	222.55	224.20	222.25	219.15	3.10	1.415	226.50	149.46
CISCO SYSTEMS STK	63.93	64.83	64.32	63.47	0.85	1.339	63.47	48.12
Paypal Holdings Inc.	60.29	60.35	60.12	59.41	0.71	1.195	90.00	52.59
XCEL ENERGY STK	70.05	71.09	69.94	69.14	0.80	1.157	70.35	56.79
Lululemon Athletica Inc.	147.44	149.20	147.22	145.58	1.64	1.127	406.50	135.58
ROSS STORES STK	137.18	138.26	137.08	135.56	1.52	1.121	149.58	107.76
Booking Holdings	4,402.00	4,428.00	4,406.00	4,360.00	46.00	1.055	5,038.00	3,690.00
Mondelez International Group Inc.	49.725	50.320	49.690	49.175	0.52	1.047	64.700	49.175
Marvell Technology Inc.	81.15	82.44	81.54	80.70	0.84	1.041	122.92	43.60
Kraft Heinz Co., The	21.405	21.535	21.395	21.175	0.22	1.039	31.135	20.925
GE Healthcare Technologies Inc.	63.90	66.41	65.14	64.48	0.66	1.024	89.67	53.48
Warner Bros. Discovery Inc.	19.300	19.544	19.380	19.200	0.18	0.938	19.200	6.800
Verisk Analytics	189.25	191.00	189.20	187.45	1.75	0.934	284.50	179.50
Monster Beverage	57.70	58.16	57.65	57.12	0.53	0.928	60.14	44.34
Roper Technologies Inc.	385.80	387.60	385.50	382.00	3.50	0.916	560.60	382.00
Datadog Inc	140.58	143.60	142.20	141.12	1.08	0.765	160.04	78.72
The Trade Desk Inc.	42.920	44.660	43.805	43.480	0.33	0.747	132.340	37.385
Autodesk Inc.	261.35	262.60	261.00	259.15	1.85	0.714	307.90	206.15
ASTAZENECA ADR	70.50	71.00	71.00	70.50	0.50	0.709	73.50	57.50
CoStar Group Inc	58.50	60.78	59.64	59.25	0.39	0.658	84.03	59.25
Airbnb Inc.	109.80	110.36	109.06	108.36	0.70	0.646	153.20	92.54
Meta Platforms Inc	566.30	568.30	567.20	563.90	3.30	0.585	709.90	437.00
T-Mobile US Inc.	181.44	182.52	181.26	180.24	1.02	0.566	260.10	180.24
Globalfoundries Inc.	30.480	31.380	30.910	30.770	0.14	0.455	44.000	26.930
ADOBE SYS STK	294.40	297.15	295.75	294.60	1.15	0.390	523.60	281.25
MARRIOTT INTL STK	225.75	227.95	225.60	224.75	0.85	0.378	294.10	185.00
APPLIED MATERIAL STK	202.80	203.50	201.70	200.95	0.75	0.373	201.55	113.00
MICROCHIP TECH STK	54.04	54.44	53.98	53.79	0.19	0.353	68.76	31.15
Palantir Technologies Inc.	175.92	176.02	175.26	174.66	0.60	0.344	174.66	37.87
Baker Hughes Co.	41.650	42.275	41.610	41.490	0.12	0.289	46.840	30.585
Linde PLC	364.00	364.40	362.40	361.40	1.00	0.277	447.00	361.40
Crowdstrike Holdings Inc	470.85	473.75	472.30	471.20	1.10	0.233	471.20	276.25
Applovin Corp.	549.00	555.40	551.80	550.60	1.20	0.218	609.90	146.72
CINTAS STK	158.20	159.40	158.55	158.25	0.30	0.190	215.30	156.20
DoorDash Inc.	218.85	222.15	218.65	218.25	0.40	0.183	239.90	138.00
ELECTRONIC ARTS STK	172.82	174.54	172.62	172.34	0.28	0.162	172.58	110.06
Alphabet Inc. Cl. C	244.55	245.05	244.00	243.65	0.35	0.144	250.60	130.00
Diamondback Energy Inc	123.18	126.00	124.68	124.56	0.12	0.096	177.74	107.78
PAYCHEX STK	100.70	101.40	101.12	101.04	0.08	0.079	146.02	100.64
ADV MICRO DEV STK	223.70	223.95	223.05	222.90	0.15	0.067	225.85	70.43
Apple Inc.	234.50	234.95	233.95	233.80	0.15	0.064	246.25	155.30
MICRON TECH STK	198.70	199.08	198.50	198.38	0.12	0.060	198.38	57.30
Biogen Inc.	133.35	135.60	134.50	134.45	0.05	0.037	162.30	101.00
ANALOG DEVICES STK	201.55	205.55	201.25	201.20	0.05	0.025	231.90	142.90
REGENERON PHARM STK	561.40	566.60	560.80	560.80	0.00	0.000	777.20	422.00
AUTOMATIC DATA STK	225.40	226.70	225.15	225.25	-0.10	-0.044	303.55	225.15
Charter Communications Inc.	199.86	201.80	198.68	198.86	-0.18	-0.091	382.90	198.86
Coca-Cola Europacific Partners Plc	76.40	78.20	77.20	77.30	-0.10	-0.129	86.80	69.50
NVIDIA	176.54	176.66	176.30	176.54	-0.24	-0.136	179.48	86.00
Palo Alto Networks Inc	188.90	193.98	190.80	191.08	-0.28	-0.147	198.54	137.62
PEPSICO STK	126.74	126.88	126.40	126.62	-0.22	-0.174	156.10	109.94
Thomson Reuters Corp	131.70	134.00	132.70	133.00	-0.30	-0.226	186.50	128.60
Dexcom Inc.	50.70	51.28	50.34	50.50	-0.16	-0.317	86.30	50.50
COSTCO WHOLESALE CORP.	790.70	792.90	788.80	791.80	-3.00	-0.379	1,028.20	773.20
Pinduoduo Inc.	115.50	117.00	115.00	115.50	-0.50	-0.433	124.50	80.20
PACCAR STK	84.83	85.36	84.75	85.14	-0.39	-0.458	112.62	75.41
CDW Corp	134.50	141.80	138.15	138.80	-0.65	-0.468	197.80	125.50
FASTENAL STK	35.555	35.785	35.520	35.700	-0.18	-0.504	43.065	31.500
NETFLIX.COM INC.	972.40	982.20	969.50	976.00	-6.50	-0.666	1,134.20	692.30
Kla-Tencor Corp.	1,045.80	1,056.20	1,044.20	1,051.80	-7.60	-0.723	1,077.20	475.10
Constellation Energy Corp.	327.40	329.65	327.05	329.45	-2.40	-0.728	345.85	143.52
Shopify Inc	150.88	151.72	150.46	151.62	-1.16	-0.765	154.46	66.82
Exelon Corp.	39.900	40.295	39.845	40.175	-0.33	-0.821	42.565	34.425
Amazon.com Inc.	211.65	212.30	212.10	213.95	-1.85	-0.865	232.70	151.48
O'REILLY AUTO	81.06	82.26	81.00	81.74	-0.74	-0.905	91.28	69.93
AMER ELEC PWR STK	0	0	104.00	105.00	-1.00	-0.952	105.00	86.50
Atlassian Corp.	146.44	147.76	146.28	147.82	-1.54	-1.042	310.70	125.08
INTEL STK	34.625	34.710	34.600	34.970	-0.37	-1.058	36.040	16.646
Axon Enterprise Inc.	633.60	639.60	631.00	637.80	-6.80	-1.066	755.60	389.00
ASML Holdings	922.00	924.00	918.00	928.00	-10.00	-1.078	928.00	548.00
Alphabet Inc. Cl. A	244.05	244.45	243.75	246.45	-2.70	-1.096	246.45	131.04
LAM RESEARCH	136.22	137.56	136.02	137.60	-1.58	-1.148	138.32	51.48
Keurig Dr. Pepper Inc.	23.430	23.745	23.470	23.770	-0.30	-1.262	33.100	21.550
ON SEMICONDUCTOR STK	43.675	44.105	43.610	44.240	-0.63	-1.424	70.170	27.970
Mercadolibre Inc.	2,017.50	2,027.00	2,010.50	2,040.00	-29.50	-1.446	2,300.00	1,525.00
STARBUCKS CORP.	70.23	70.47	70.60	71.66	-1.06	-1.479	110.96	67.80
Microsoft Corp.	449.20	449.70	448.95	456.00	-7.05	-1.546	467.50	317.70
BROADCOM STK	321.65	322.55	320.70	326.40	-5.70	-1.746	333.20	138.96
MicroStrategy Inc. Shares	229.00	229.80	229.00	235.00	-6.00	-2.553	464.80	209.30

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.