Master data
INTEL STK
Code number
855681
ISIN
US4581401001
Symbol
INL
Sector
Semiconductor
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR50.920
Change
EUR+2.01
Change in %
%+4.110
Date
01/03/2021
Time
08:06:41
Spread
%0.157
Bid
EUR50.910
Bid Size
400
Ask
EUR50.990
Ask Size
400
Open
EUR50.920
Previous day
EUR48.910
High
EUR50.920
Low
EUR50.920
52 weeks high
EUR58.200
52 weeks low
EUR37.240
Volume last trade
12
Volume
12
Turnover
EUR611.040
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/03/2021 | 08:06:41 | 50.920 | 12 |