Master data

Microsoft Corp.
Code number
870747
ISIN
US5949181045
Symbol
MSF
Sector
Preset Software
Country
USA
Home market
NASDAQ Global Select Market
Market segment
Berlin Open Market
URL of company
www.microsoft.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR424.00
Change
EUR+2.45
Change in %
%
+0.581
Date
08/09/2025
Time
08:02:00
Spread
%0.035
Bid
EUR426.60
Bid Size
300
Ask
EUR426.75
Ask Size
300
Open
EUR424.00
Previous day
EUR421.55
High
EUR424.00
Low
EUR424.00
52 weeks high
EUR466.75
52 weeks low
EUR317.70
Volume last trade
10
Volume
10
Turnover
EUR4,240.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
08/09/2025 08:02:00 424.00 10

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Microsoft Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.