NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Grail Inc.	0	0	11.800	13.600	-1.80	-13.235	0	0
Dollar Tree Inc.	75.89	76.21	76.68	84.85	-8.17	-9.629	136.50	76.68
Warner Bros. Discovery Inc.	7.031	7.054	6.979	7.165	-0.19	-2.596	12.070	6.116
Moderna Inc	69.33	70.05	69.23	70.72	-1.49	-2.107	155.44	64.98
Diamondback Energy Inc	174.24	176.04	175.04	178.46	-3.42	-1.916	195.08	136.08
NVIDIA	0	0	107.74	109.30	-1.56	-1.427	130.16	38.12
Charter Communications Inc.	0	0	317.00	321.40	-4.40	-1.369	428.55	237.50
REGENERON PHARM STK	0	0	1,060.50	1,075.00	-14.50	-1.349	1,086.50	724.50
Apple Inc.	0	0	206.35	209.10	-2.75	-1.315	216.00	154.98
Alphabet Inc. Cl. A	0	0	146.70	148.42	-1.72	-1.159	175.74	115.66
COPART	47.605	47.755	47.130	47.680	-0.55	-1.154	53.950	40.460
Kraft Heinz Co., The	32.005	32.055	31.615	31.970	-0.36	-1.110	36.145	29.120
CoStar Group Inc	69.23	70.66	69.71	70.24	-0.53	-0.755	89.50	65.75
Biogen Inc.	184.00	185.70	184.35	185.60	-1.25	-0.673	254.40	179.20
Microsoft Corp.	0	0	376.45	378.70	-2.25	-0.594	432.65	294.20
PEPSICO STK	0	0	155.32	156.20	-0.88	-0.563	170.32	149.02
Old Dominion Freight Line Inc.	173.05	173.45	172.70	173.60	-0.90	-0.518	210.40	154.45
Arm Holdings PLC ADR	0	0	119.60	120.20	-0.60	-0.499	0	0
Mondelez International Group Inc.	64.52	64.65	63.77	64.04	-0.27	-0.422	71.12	57.82
Comcast Corp.New	35.555	35.605	35.620	35.735	-0.12	-0.322	43.210	34.155
GE Healthcare Technologies Inc.	75.75	77.38	76.41	76.64	-0.23	-0.300	85.50	59.50
Super Micro Computer Inc.	0	0	388.70	389.85	-1.15	-0.295	1,063.00	216.90
Keurig Dr. Pepper Inc.	0	0	32.515	32.595	-0.08	-0.245	32.595	26.325
Meta Platforms Inc	0	0	468.40	469.10	-0.70	-0.149	497.40	273.80
The Trade Desk Inc.	93.73	94.72	93.95	94.09	-0.14	-0.149	94.09	58.61
STARBUCKS CORP.	85.46	85.53	85.45	85.53	-0.08	-0.094	98.70	66.79
DoorDash Inc.	115.08	116.36	113.54	113.62	-0.08	-0.070	130.76	67.00
CISCO SYSTEMS STK	0	0	45.490	45.515	-0.03	-0.055	53.650	41.070
CDW Corp	0	0	202.70	202.80	-0.10	-0.049	238.00	186.00
ASTAZENECA ADR	79.00	79.50	78.50	78.50	0.00	0.000	78.50	57.00
Dexcom Inc.	62.64	62.79	62.82	62.82	0.00	0.000	130.22	59.02
Monster Beverage	42.370	42.415	42.215	42.210	0.01	0.012	55.780	41.155
Crowdstrike Holdings Inc	250.40	251.25	249.75	249.65	0.10	0.040	365.20	149.44
PAYCHEX STK	117.86	118.02	116.82	116.76	0.06	0.051	118.06	102.50
Palo Alto Networks Inc	325.70	327.90	325.45	325.25	0.20	0.061	350.60	213.90
COSTCO WHOLESALE CORP.	0	0	799.10	798.40	0.70	0.088	824.80	502.20
Airbnb Inc.	105.62	105.82	104.88	104.76	0.12	0.115	154.78	101.92
ADOBE SYS STK	515.50	521.00	517.50	516.40	1.10	0.213	589.20	401.45
Linde PLC	0	0	427.80	426.80	1.00	0.234	435.50	342.25
CSX Corp.	30.745	30.810	30.475	30.370	0.11	0.346	35.280	27.510
O'REILLY AUTO	1,016.50	1,019.00	1,025.50	1,021.50	4.00	0.392	1,075.00	815.80
PACCAR STK	86.31	86.42	85.34	84.91	0.43	0.506	114.66	75.84
T-Mobile US Inc.	179.42	179.62	181.52	180.60	0.92	0.509	182.18	125.36
MICRON TECH STK	86.70	86.77	87.77	87.31	0.46	0.527	146.00	61.88
Globalfoundries Inc.	42.160	42.590	42.430	42.200	0.23	0.545	56.900	39.310
FASTENAL STK	61.23	61.28	60.84	60.48	0.36	0.595	72.19	50.52
QUALCOMM STK	157.28	157.38	153.96	153.00	0.96	0.627	215.35	98.30
Alphabet Inc. Cl. C	148.48	148.60	147.94	147.00	0.94	0.639	176.44	117.44
CINTAS STK	0	0	720.80	714.80	6.00	0.839	720.80	454.90
VERTEX PHARM STK	449.50	450.05	444.95	440.95	4.00	0.907	465.20	315.30
Baker Hughes Co.	31.590	31.655	31.635	31.330	0.31	0.974	35.535	26.140
Roper Technologies Inc.	499.90	500.60	499.40	494.30	5.10	1.032	527.60	445.20
COGNIZANT TECH	69.85	69.97	69.74	68.97	0.77	1.116	73.26	59.17
Datadog Inc	104.64	105.72	105.02	103.82	1.20	1.156	126.68	72.80
Kla-Tencor Corp.	731.40	733.80	718.50	710.00	8.50	1.197	818.40	419.00
Booking Holdings	3,531.00	3,542.00	3,518.00	3,476.00	42.00	1.208	3,755.00	2,540.00
Honeywell International Inc.	186.80	187.38	186.62	184.36	2.26	1.226	200.60	166.56
ROSS STORES STK	0	0	136.64	134.98	1.66	1.230	143.28	102.94
Verisk Analytics	0	0	245.30	242.30	3.00	1.238	265.20	205.50
Coca-Cola Europacific Partners Plc	0	0	73.00	72.10	0.90	1.248	73.00	54.10
LAM RESEARCH	732.70	735.00	719.90	710.10	9.80	1.380	1,036.60	544.00
AUTOMATIC DATA STK	248.15	248.80	246.85	243.45	3.40	1.397	246.85	198.42
AMGEN STK	301.15	302.20	299.05	294.45	4.60	1.562	311.00	231.20
IDEXX LABS	433.20	434.40	438.50	431.60	6.90	1.599	532.00	368.00
AMER ELEC PWR STK	90.00	90.50	90.00	88.50	1.50	1.695	93.00	67.42
Amazon.com Inc.	159.46	159.82	158.90	156.22	2.68	1.716	186.16	113.30
Intuitive Surgical Inc.	0	0	446.30	438.75	7.55	1.721	446.30	237.45
Workday	0	0	236.20	232.10	4.10	1.766	282.40	189.82
GILEAD SCIENCES STK	71.44	71.52	71.84	70.46	1.38	1.959	80.12	57.30
Exelon Corp.	34.290	34.385	34.320	33.660	0.66	1.961	39.155	31.175
ILLUMINA STK	118.64	118.88	120.34	118.00	2.34	1.983	156.02	86.08
MARRIOTT INTL STK	210.95	211.45	208.40	204.30	4.10	2.007	240.85	174.08
Take-Two Interactive Software	145.88	146.22	145.10	142.18	2.92	2.054	158.22	123.44
ELECTRONIC ARTS STK	136.30	136.44	136.00	133.20	2.80	2.102	139.90	110.46
Tesla Inc.	0	0	187.14	182.90	4.24	2.318	258.25	132.98
INTUIT STK	563.00	564.30	563.80	551.00	12.80	2.323	621.40	454.00
Mercadolibre Inc.	1,851.40	1,858.20	1,820.00	1,777.20	42.80	2.408	1,825.00	1,102.80
Fortinet Inc.	69.30	69.51	68.94	67.30	1.64	2.437	68.94	41.06
CADENCE DESIGN STK	242.15	242.75	240.15	234.25	5.90	2.519	306.35	214.80
XCEL ENERGY STK	55.19	55.36	55.29	53.82	1.47	2.731	57.98	44.27
ANSYS STK	289.40	290.20	289.10	280.80	8.30	2.956	330.60	236.00
TEXAS INSTRUMENTS STK	192.34	192.80	190.64	185.06	5.58	3.015	190.64	131.50
ASML Holdings	0	0	806.00	782.00	24.00	3.069	1,010.00	542.00
NXP Semiconductor	0	0	226.00	219.00	7.00	3.196	265.00	158.20
Constellation Energy Corp.	0	0	175.72	170.26	5.46	3.207	215.70	95.67
ANALOG DEVICES STK	211.10	211.60	209.00	202.50	6.50	3.210	222.90	145.90
APPLIED MATERIAL STK	176.10	176.76	174.50	169.00	5.50	3.254	234.50	120.88
Synopsys Inc.	467.85	469.65	468.05	452.00	16.05	3.551	580.40	415.00
NETFLIX.COM INC.	627.20	633.00	630.10	607.00	23.10	3.806	642.00	334.50
Zscaler Inc	0	0	179.04	172.18	6.86	3.984	236.05	139.14
MICROCHIP TECH STK	0	0	73.26	70.21	3.05	4.344	92.40	65.59
ADV MICRO DEV STK	0	0	132.86	127.28	5.58	4.384	200.85	88.61
BROADCOM STK	0	0	143.44	137.26	6.18	4.502	169.54	75.95
Atlassian Corp.	0	0	151.14	143.90	7.24	5.031	235.00	123.52
Lululemon Athletica Inc.	233.50	234.50	242.20	230.35	11.85	5.144	469.10	208.00
Paypal Holdings Inc.	0	0	66.40	63.02	3.38	5.363	66.40	48.10
ON SEMICONDUCTOR STK	69.89	70.18	68.92	65.38	3.54	5.415	92.00	56.98
INTEL STK	0	0	19.600	18.390	1.21	6.580	45.680	17.710
Marvell Technology Inc.	68.83	69.53	68.67	64.15	4.52	7.046	77.16	44.12
Autodesk Inc.	233.55	234.55	243.25	227.00	16.25	7.159	257.10	183.80
Pinduoduo Inc.	0	0	86.80	80.60	6.20	7.692	148.50	80.60
MongoDB Inc	0	0	260.30	220.90	39.40	17.836	466.00	201.25

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.