NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
MicroStrategy Inc. Shares	228.90	229.70	229.00	235.00	-6.00	-2.553	464.80	209.30
BROADCOM STK	321.85	322.25	320.70	326.40	-5.70	-1.746	333.20	138.96
Microsoft Corp.	449.15	449.65	448.95	456.00	-7.05	-1.546	467.50	317.70
STARBUCKS CORP.	70.31	70.52	70.60	71.66	-1.06	-1.479	110.96	67.80
Mercadolibre Inc.	2,015.50	2,023.50	2,010.50	2,040.00	-29.50	-1.446	2,300.00	1,525.00
ON SEMICONDUCTOR STK	43.675	44.105	43.610	44.240	-0.63	-1.424	70.170	27.970
Keurig Dr. Pepper Inc.	23.430	23.745	23.470	23.770	-0.30	-1.262	33.100	21.550
LAM RESEARCH	136.22	137.58	136.02	137.60	-1.58	-1.148	138.32	51.48
Alphabet Inc. Cl. A	244.00	244.40	243.75	246.45	-2.70	-1.096	246.45	131.04
ASML Holdings	922.00	924.00	918.00	928.00	-10.00	-1.078	928.00	548.00
Axon Enterprise Inc.	633.60	639.80	631.00	637.80	-6.80	-1.066	755.60	389.00
INTEL STK	34.635	34.710	34.600	34.970	-0.37	-1.058	36.040	16.646
Atlassian Corp.	146.44	147.76	146.28	147.82	-1.54	-1.042	310.70	125.08
AMER ELEC PWR STK	0	0	104.00	105.00	-1.00	-0.952	105.00	86.50
O'REILLY AUTO	81.06	82.28	81.00	81.74	-0.74	-0.905	91.28	69.93
Exelon Corp.	39.900	40.295	39.845	40.175	-0.33	-0.821	42.565	34.425
Amazon.com Inc.	211.85	212.40	212.30	213.95	-1.65	-0.771	232.70	151.48
Shopify Inc	150.88	151.72	150.46	151.62	-1.16	-0.765	154.46	66.82
Constellation Energy Corp.	327.30	329.55	327.05	329.45	-2.40	-0.728	345.85	143.52
Kla-Tencor Corp.	1,045.60	1,056.00	1,044.20	1,051.80	-7.60	-0.723	1,077.20	475.10
NETFLIX.COM INC.	972.10	981.90	969.50	976.00	-6.50	-0.666	1,134.20	692.30
FASTENAL STK	35.555	35.790	35.520	35.700	-0.18	-0.504	43.065	31.500
CDW Corp	134.50	141.80	138.15	138.80	-0.65	-0.468	197.80	125.50
PACCAR STK	84.83	85.36	84.75	85.14	-0.39	-0.458	112.62	75.41
Pinduoduo Inc.	115.50	117.00	115.00	115.50	-0.50	-0.433	124.50	80.20
COSTCO WHOLESALE CORP.	790.60	792.70	788.80	791.80	-3.00	-0.379	1,028.20	773.20
Dexcom Inc.	50.71	51.29	50.34	50.50	-0.16	-0.317	86.30	50.50
PEPSICO STK	126.68	126.88	126.40	126.62	-0.22	-0.174	156.10	109.94
Thomson Reuters Corp	131.55	133.85	132.80	133.00	-0.20	-0.150	186.50	128.60
NVIDIA	176.62	176.70	176.30	176.54	-0.24	-0.136	179.48	86.00
Coca-Cola Europacific Partners Plc	76.40	78.20	77.20	77.30	-0.10	-0.129	86.80	69.50
Charter Communications Inc.	199.86	201.80	198.68	198.86	-0.18	-0.091	382.90	198.86
Biogen Inc.	133.35	135.80	134.35	134.45	-0.10	-0.074	162.30	101.00
AUTOMATIC DATA STK	225.40	226.70	225.15	225.25	-0.10	-0.044	303.55	225.15
Palo Alto Networks Inc	188.02	193.94	191.02	191.08	-0.06	-0.031	198.54	137.62
REGENERON PHARM STK	561.20	566.60	560.80	560.80	0.00	0.000	777.20	422.00
ANALOG DEVICES STK	201.55	205.55	201.25	201.20	0.05	0.025	231.90	142.90
MICRON TECH STK	198.62	199.02	198.50	198.38	0.12	0.060	198.38	57.30
Apple Inc.	234.55	234.95	233.95	233.80	0.15	0.064	246.25	155.30
ADV MICRO DEV STK	223.75	223.95	223.05	222.90	0.15	0.067	225.85	70.43
PAYCHEX STK	100.70	101.40	101.12	101.04	0.08	0.079	146.02	100.64
Diamondback Energy Inc	123.22	126.04	124.68	124.56	0.12	0.096	177.74	107.78
Alphabet Inc. Cl. C	244.40	244.90	244.00	243.65	0.35	0.144	250.60	130.00
ELECTRONIC ARTS STK	172.88	174.58	172.62	172.34	0.28	0.162	172.58	110.06
DoorDash Inc.	218.85	222.10	218.65	218.25	0.40	0.183	239.90	138.00
CINTAS STK	158.20	159.40	158.55	158.25	0.30	0.190	215.30	156.20
Applovin Corp.	549.00	555.40	551.80	550.60	1.20	0.218	609.90	146.72
Crowdstrike Holdings Inc	470.85	473.75	472.30	471.20	1.10	0.233	471.20	276.25
Linde PLC	364.00	364.40	362.40	361.40	1.00	0.277	447.00	361.40
Baker Hughes Co.	41.650	42.275	41.610	41.490	0.12	0.289	46.840	30.585
Palantir Technologies Inc.	175.86	176.00	175.26	174.66	0.60	0.344	174.66	37.87
MICROCHIP TECH STK	54.08	54.46	53.98	53.79	0.19	0.353	68.76	31.15
APPLIED MATERIAL STK	202.80	203.35	201.70	200.95	0.75	0.373	201.55	113.00
MARRIOTT INTL STK	225.80	228.00	225.60	224.75	0.85	0.378	294.10	185.00
ADOBE SYS STK	294.55	297.15	295.75	294.60	1.15	0.390	523.60	281.25
Globalfoundries Inc.	30.480	31.380	30.910	30.770	0.14	0.455	44.000	26.930
Meta Platforms Inc	566.60	568.90	567.00	563.90	3.10	0.550	709.90	437.00
T-Mobile US Inc.	181.46	182.52	181.26	180.24	1.02	0.566	260.10	180.24
Airbnb Inc.	109.80	110.34	109.06	108.36	0.70	0.646	153.20	92.54
CoStar Group Inc	58.50	60.78	59.64	59.25	0.39	0.658	84.03	59.25
ASTAZENECA ADR	71.00	71.50	71.00	70.50	0.50	0.709	73.50	57.50
Autodesk Inc.	261.35	262.60	261.00	259.15	1.85	0.714	307.90	206.15
The Trade Desk Inc.	42.920	44.660	43.805	43.480	0.33	0.747	132.340	37.385
Datadog Inc	140.58	143.62	142.20	141.12	1.08	0.765	160.04	78.72
Roper Technologies Inc.	385.80	387.70	385.50	382.00	3.50	0.916	560.60	382.00
Monster Beverage	57.71	58.16	57.65	57.12	0.53	0.928	60.14	44.34
Verisk Analytics	189.25	191.00	189.20	187.45	1.75	0.934	284.50	179.50
Warner Bros. Discovery Inc.	19.308	19.552	19.380	19.200	0.18	0.938	19.200	6.800
GE Healthcare Technologies Inc.	63.86	66.37	65.14	64.48	0.66	1.024	89.67	53.48
Kraft Heinz Co., The	21.415	21.535	21.395	21.175	0.22	1.039	31.135	20.925
Marvell Technology Inc.	81.15	82.44	81.54	80.70	0.84	1.041	122.92	43.60
Mondelez International Group Inc.	49.725	50.320	49.690	49.175	0.52	1.047	64.700	49.175
Booking Holdings	4,402.00	4,427.00	4,406.00	4,360.00	46.00	1.055	5,038.00	3,690.00
ROSS STORES STK	137.18	138.26	137.08	135.56	1.52	1.121	149.58	107.76
Lululemon Athletica Inc.	147.42	149.18	147.22	145.58	1.64	1.127	406.50	135.58
XCEL ENERGY STK	70.04	71.08	69.94	69.14	0.80	1.157	70.35	56.79
Paypal Holdings Inc.	60.26	60.34	60.12	59.41	0.71	1.195	90.00	52.59
CISCO SYSTEMS STK	63.97	64.83	64.31	63.47	0.84	1.323	63.47	48.12
Take-Two Interactive Software	222.60	224.25	222.25	219.15	3.10	1.415	226.50	149.46
COGNIZANT TECH	63.13	63.60	63.04	62.16	0.88	1.416	86.46	55.34
CADENCE DESIGN STK	294.15	296.70	293.05	288.70	4.35	1.507	328.05	195.00
Intuitive Surgical Inc.	461.55	466.70	460.40	453.30	7.10	1.566	587.60	365.10
Honeywell International Inc.	173.66	175.40	173.50	170.78	2.72	1.593	210.23	150.96
NXP Semiconductor	182.00	183.00	182.00	179.00	3.00	1.676	244.00	136.00
COPART	37.095	37.465	37.060	36.430	0.63	1.729	60.570	36.430
TEXAS INSTRUMENTS STK	140.14	140.62	139.70	137.28	2.42	1.763	205.30	126.30
Arm Holdings PLC ADR	147.40	149.00	147.40	144.60	2.80	1.936	171.00	74.40
QUALCOMM STK	157.64	158.06	157.00	154.00	3.00	1.948	171.52	108.08
VERTEX PHARM STK	368.25	371.50	367.95	360.00	7.95	2.208	482.00	312.45
Comcast Corp.New	24.160	24.450	24.045	23.515	0.53	2.254	41.880	23.515
CSX Corp.	31.075	31.380	31.040	30.355	0.69	2.257	34.840	23.400
Synopsys Inc.	392.30	394.75	391.00	382.20	8.80	2.302	567.70	320.05
IDEXX LABS	550.00	560.00	550.00	537.20	12.80	2.383	587.00	325.00
Workday	206.20	210.20	206.00	200.90	5.10	2.539	269.95	182.08
Zscaler Inc	286.05	288.55	285.90	278.70	7.20	2.583	282.55	147.70
Tesla Inc.	395.45	395.75	396.15	385.85	10.30	2.669	453.90	200.35
GILEAD SCIENCES STK	103.78	104.06	103.74	101.04	2.70	2.672	110.12	81.89
INTUIT STK	579.90	584.70	577.10	561.70	15.40	2.742	712.40	485.00
Old Dominion Freight Line Inc.	120.85	122.60	120.80	117.40	3.40	2.896	216.50	115.80
Fortinet Inc.	74.86	75.00	74.74	72.61	2.13	2.933	108.90	63.98
AMGEN STK	257.85	260.05	258.15	250.20	7.95	3.177	303.50	230.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.