Master data

COPART
Code number
893807
ISIN
US2172041061
Symbol
CO6
Sector
Automobilhandel
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR54.09
Change
EUR+0.89
Change in %
%
+1.673
Date
08/05/2025
Time
08:08:21
Spread
%0.326
Bid
EUR55.18
Bid Size
550
Ask
EUR55.36
Ask Size
550
Open
EUR54.09
Previous day
EUR53.20
High
EUR54.09
Low
EUR54.09
52 weeks high
EUR60.57
52 weeks low
EUR44.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
08/05/2025 08:08:21 54.09 0

 

Chart
Illustration
Comparison
COPART
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.