Master data

Datadog Inc
Code number
A2PSFR
ISIN
US23804L1035
Symbol
3QD
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR147.72
Change
EUR-1.24
Change in %
%
-0.832
Date
26/11/2024
Time
19:37:04
Spread
%1.115
Bid
EUR147.12
Bid Size
870
Ask
EUR148.76
Ask Size
840
Open
EUR148.54
Previous day
EUR148.96
High
EUR148.54
Low
EUR145.60
52 weeks high
EUR148.96
52 weeks low
EUR95.34
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/11/2024 19:37:04 147.72 0
26/11/2024 18:43:04 148.00 0
26/11/2024 17:42:13 147.10 0
26/11/2024 17:12:03 147.24 0
26/11/2024 16:38:10 145.60 0
26/11/2024 15:39:22 148.32 0
26/11/2024 14:45:08 147.98 0
26/11/2024 13:55:11 147.82 0
26/11/2024 13:08:03 147.96 0
26/11/2024 12:22:04 147.46 0
26/11/2024 11:58:19 147.44 0
26/11/2024 11:00:04 148.16 0
26/11/2024 10:18:18 148.20 0
26/11/2024 09:50:03 148.28 0
26/11/2024 09:15:19 148.38 0
26/11/2024 08:15:09 148.54 0

 

Chart
Illustration
Comparison
Datadog Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.