Master data

Apple Inc.
Code number
865985
ISIN
US0378331005
Symbol
APC
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR178.00
Change
EUR-2.82
Change in %
%
-1.560
Date
14/07/2025
Time
16:12:45
Spread
%0.067
Bid
EUR179.28
Bid Size
1,500
Ask
EUR179.40
Ask Size
1,500
Open
EUR179.56
Previous day
EUR180.82
High
EUR179.78
Low
EUR178.00
52 weeks high
EUR246.25
52 weeks low
EUR155.30
Volume last trade
26
Volume
441
Turnover
EUR79,018.00

Lead Broker

Times & Sales

Date Time Last Volume
14/07/2025 16:12:45 178.00 26
14/07/2025 12:18:14 178.86 160
14/07/2025 12:05:08 178.90 25
14/07/2025 08:21:58 179.78 5
14/07/2025 08:01:35 179.56 225

 

Chart
Illustration
Comparison
Apple Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.