Master data

NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
www.nvidia.com
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR135.82
Change
EUR-2.54
Change in %
%
-1.836
Date
22/11/2024
Time
20:15:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR139.76
Previous day
EUR138.36
High
EUR140.36
Low
EUR135.82
52 weeks high
EUR139.46
52 weeks low
EUR42.08
Volume last trade
200
Volume
1,731
Turnover
EUR238,321.28

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
22/11/2024 20:15:17 135.82 200
22/11/2024 19:37:34 136.34 50
22/11/2024 19:35:54 136.34 100
22/11/2024 19:33:50 136.42 100
22/11/2024 19:29:55 136.30 100
22/11/2024 19:20:40 136.32 500
22/11/2024 16:51:56 138.32 20
22/11/2024 16:08:41 138.18 15
22/11/2024 15:44:55 138.50 10
22/11/2024 15:43:18 139.24 20
22/11/2024 15:25:48 140.20 2
22/11/2024 15:19:35 139.98 1
22/11/2024 13:03:26 140.36 400
22/11/2024 11:41:26 139.50 2
22/11/2024 11:40:55 139.52 40
22/11/2024 10:49:03 139.80 1
22/11/2024 09:32:04 139.52 5
22/11/2024 08:55:23 139.16 3
22/11/2024 08:48:44 139.02 70
22/11/2024 08:41:19 139.46 10
22/11/2024 08:00:07 139.76 82

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
NVIDIA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.