Master data

Honeywell International Inc.
Code number
870153
ISIN
US4385161066
Symbol
ALD
Sector
Conglomerate
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR175.28
Change
EUR-0.92
Change in %
%
-0.522
Date
13/10/2025
Time
14:05:06
Spread
%0.333
Bid
EUR174.42
Bid Size
180
Ask
EUR175.00
Ask Size
180
Open
EUR174.18
Previous day
EUR176.20
High
EUR175.48
Low
EUR174.18
52 weeks high
EUR223.10
52 weeks low
EUR160.20
Volume last trade
25
Volume
27
Turnover
EUR4,732.96

Lead Broker

Times & Sales

Date Time Last Volume
13/10/2025 14:05:06 175.28 25
13/10/2025 13:55:02 175.48 2
13/10/2025 08:08:22 174.18 0

 

Chart
Illustration
Comparison
Honeywell International Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.