NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ADOBE SYS STK	310.40	313.75	311.70	305.55	6.15	2.013	523.60	286.60
ADV MICRO DEV STK	0	0	131.36	134.88	-3.52	-2.610	157.82	70.43
Airbnb Inc.	106.14	106.30	104.50	101.90	2.60	2.552	153.20	92.54
Alphabet Inc. Cl. A	213.40	213.45	213.50	213.40	0.10	0.047	213.95	131.04
Alphabet Inc. Cl. C	213.65	213.75	213.85	211.45	2.40	1.135	215.40	130.00
Amazon.com Inc.	0	0	197.22	195.32	1.90	0.973	232.70	151.48
AMER ELEC PWR STK	90.40	90.60	91.20	90.00	1.20	1.333	102.00	86.50
AMGEN STK	233.40	234.20	233.20	233.00	0.20	0.086	303.50	230.00
ANALOG DEVICES STK	211.20	211.65	207.40	203.85	3.55	1.741	231.90	142.90
Apple Inc.	201.55	201.75	202.35	202.00	0.35	0.173	246.25	155.30
APPLIED MATERIAL STK	160.62	161.14	160.76	146.26	14.50	9.914	195.60	113.00
Applovin Corp.	523.40	532.10	529.00	514.60	14.40	2.798	514.60	110.70
Arm Holdings PLC ADR	0	0	130.40	129.40	1.00	0.773	171.00	74.40
ASML Holdings	788.00	790.00	740.00	736.00	4.00	0.543	800.00	548.00
ASTAZENECA ADR	65.00	65.50	66.00	65.50	0.50	0.763	72.50	57.50
Atlassian Corp.	143.04	143.66	146.96	144.56	2.40	1.660	310.70	136.14
Autodesk Inc.	274.30	275.25	271.50	268.00	3.50	1.306	307.90	206.15
AUTOMATIC DATA STK	247.05	247.75	244.95	242.80	2.15	0.886	303.55	242.80
Axon Enterprise Inc.	648.60	650.80	635.80	629.80	6.00	0.953	755.60	342.70
Baker Hughes Co.	39.920	40.000	38.965	39.305	-0.34	-0.865	46.840	30.585
Biogen Inc.	122.35	123.45	122.40	122.35	0.05	0.041	181.15	101.00
Booking Holdings	4,577.00	4,604.00	4,721.00	4,605.00	116.00	2.519	5,038.00	3,585.00
BROADCOM STK	293.25	293.80	293.10	291.40	1.70	0.583	317.55	138.96
CADENCE DESIGN STK	0	0	295.05	294.05	1.00	0.340	328.05	195.00
CDW Corp	136.35	141.10	138.95	141.75	-2.80	-1.975	206.50	130.35
Charter Communications Inc.	222.85	223.25	226.45	219.30	7.15	3.260	382.90	219.30
CINTAS STK	169.55	170.05	169.50	167.35	2.15	1.285	215.30	161.00
CISCO SYSTEMS STK	57.88	58.14	57.93	57.30	0.63	1.099	62.74	45.58
Coca-Cola Europacific Partners Plc	75.30	76.60	75.90	76.20	-0.30	-0.394	86.80	69.00
COGNIZANT TECH	59.46	59.55	59.48	58.11	1.37	2.358	86.46	58.11
Comcast Corp.New	26.580	26.620	27.625	27.115	0.51	1.881	41.880	26.915
Constellation Energy Corp.	275.25	275.95	272.75	270.25	2.50	0.925	331.25	143.52
COPART	38.685	38.805	40.130	39.700	0.43	1.083	60.570	39.005
CoStar Group Inc	74.72	76.24	75.36	74.37	0.99	1.331	84.03	64.11
COSTCO WHOLESALE CORP.	808.20	809.60	815.70	802.70	13.00	1.620	1,028.20	786.90
Crowdstrike Holdings Inc	424.70	428.50	425.45	378.05	47.40	12.538	437.15	242.05
CSX Corp.	28.370	28.430	28.000	27.245	0.76	2.771	34.840	23.400
Datadog Inc	115.44	116.70	115.20	113.66	1.54	1.355	160.04	78.72
Dexcom Inc.	63.63	63.77	64.82	64.33	0.49	0.762	86.30	53.72
Diamondback Energy Inc	118.06	119.42	118.26	119.10	-0.84	-0.705	182.30	107.78
DoorDash Inc.	225.50	226.45	218.75	220.20	-1.45	-0.658	239.50	116.02
ELECTRONIC ARTS STK	147.56	147.76	147.00	144.72	2.28	1.575	160.08	110.06
Exelon Corp.	36.635	36.820	36.630	35.870	0.76	2.119	42.565	34.425
FASTENAL STK	40.235	40.315	39.915	39.710	0.21	0.516	43.065	31.500
Fortinet Inc.	68.69	68.92	68.34	67.26	1.08	1.606	108.90	63.98
GE Healthcare Technologies Inc.	62.49	63.78	63.19	64.67	-1.48	-2.289	89.67	53.48
GILEAD SCIENCES STK	96.08	96.21	95.34	93.34	2.00	2.143	110.12	74.06
Globalfoundries Inc.	28.010	28.310	28.180	27.190	0.99	3.641	44.000	26.930
Honeywell International Inc.	178.64	179.20	179.36	176.96	2.40	1.356	223.10	160.20
IDEXX LABS	555.60	557.00	542.80	542.40	0.40	0.074	587.00	325.00
INTEL STK	26.015	26.045	25.740	21.250	4.49	21.129	26.080	16.646
Intuitive Surgical Inc.	367.55	368.15	365.10	368.85	-3.75	-1.017	587.60	367.50
INTUIT STK	576.80	578.00	562.60	547.10	15.50	2.833	712.40	485.00
Keurig Dr. Pepper Inc.	23.135	23.155	23.055	22.705	0.35	1.542	34.055	22.655
Kla-Tencor Corp.	893.70	896.60	839.80	831.40	8.40	1.010	840.00	475.10
Kraft Heinz Co., The	22.195	22.230	21.890	21.885	0.01	0.023	33.075	21.765
LAM RESEARCH	108.16	108.32	103.96	101.16	2.80	2.768	101.20	51.48
Linde PLC	404.60	405.40	407.20	400.80	6.40	1.597	448.40	378.00
Lululemon Athletica Inc.	0	0	139.00	136.14	2.86	2.101	406.50	135.58
MARRIOTT INTL STK	223.80	224.20	221.95	225.05	-3.10	-1.377	294.10	185.00
Marvell Technology Inc.	62.92	63.44	63.32	60.23	3.09	5.130	122.92	43.60
Mercadolibre Inc.	2,093.00	2,116.00	2,075.50	2,006.50	69.00	3.439	2,300.00	1,525.00
Meta Platforms Inc	664.80	666.10	664.70	657.30	7.40	1.126	709.90	437.00
MICROCHIP TECH STK	56.28	56.39	55.97	54.19	1.78	3.285	72.90	31.15
MICRON TECH STK	143.08	143.14	142.98	133.92	9.06	6.765	134.50	57.30
Microsoft Corp.	431.55	431.75	432.05	430.70	1.35	0.313	466.75	317.70
MicroStrategy Inc. Shares	302.20	302.80	284.30	284.00	0.30	0.106	464.80	118.65
Mondelez International Group Inc.	53.46	53.57	52.80	53.43	-0.63	-1.179	67.56	51.76
Monster Beverage	55.35	55.40	56.30	55.57	0.73	1.314	56.50	44.34
NETFLIX.COM INC.	1,029.80	1,031.80	1,038.60	1,025.20	13.40	1.307	1,134.20	625.00
NVIDIA	150.04	150.08	149.12	143.98	5.14	3.570	157.90	86.00
NXP Semiconductor	191.50	192.50	189.00	185.00	4.00	2.162	244.00	136.00
Old Dominion Freight Line Inc.	120.65	120.90	119.80	123.20	-3.40	-2.760	216.50	122.15
ON SEMICONDUCTOR STK	44.095	44.285	42.540	41.585	0.96	2.297	70.170	27.970
O'REILLY AUTO	88.28	88.52	88.20	88.36	-0.16	-0.181	91.28	66.05
PACCAR STK	86.02	86.12	85.50	86.52	-1.02	-1.179	112.62	75.41
Palantir Technologies Inc.	0	0	148.20	142.36	5.84	4.102	160.24	32.56
Palo Alto Networks Inc	173.52	174.60	174.12	171.34	2.78	1.623	198.54	137.62
PAYCHEX STK	111.74	111.88	112.30	110.72	1.58	1.427	146.02	110.72
Paypal Holdings Inc.	58.32	58.37	59.00	56.36	2.64	4.684	90.00	52.59
PEPSICO STK	119.66	119.78	119.50	117.98	1.52	1.288	161.46	109.94
Pinduoduo Inc.	112.50	113.00	113.00	112.50	0.50	0.444	143.50	80.20
QUALCOMM STK	141.54	141.66	140.86	137.80	3.06	2.221	171.52	108.08
REGENERON PHARM STK	506.00	507.00	497.10	482.90	14.20	2.941	1,027.50	422.00
Roper Technologies Inc.	432.00	432.60	432.10	422.60	9.50	2.248	560.60	422.60
ROSS STORES STK	123.88	124.14	124.20	123.04	1.16	0.943	149.58	107.76
Shopify Inc	128.86	129.06	126.24	123.40	2.84	2.301	132.10	66.82
STARBUCKS CORP.	70.69	70.75	70.56	70.92	-0.36	-0.508	110.96	69.20
Synopsys Inc.	406.40	407.35	398.70	359.15	39.55	11.012	567.70	320.05
Take-Two Interactive Software	213.10	213.65	213.85	208.20	5.65	2.714	212.00	133.24
Tesla Inc.	359.90	360.20	363.00	352.15	10.85	3.081	453.90	199.30
TEXAS INSTRUMENTS STK	153.90	154.26	153.26	149.48	3.78	2.529	205.30	126.30
The Trade Desk Inc.	37.340	37.725	37.665	38.320	-0.66	-1.709	132.340	37.830
Thomson Reuters Corp	137.30	138.95	142.85	142.40	0.45	0.316	186.50	142.40
T-Mobile US Inc.	202.70	202.90	202.65	199.84	2.81	1.406	260.10	178.20
Verisk Analytics	208.90	209.70	211.10	211.40	-0.30	-0.142	284.50	211.40
VERTEX PHARM STK	327.85	328.60	327.80	328.75	-0.95	-0.289	482.00	312.45
Warner Bros. Discovery Inc.	15.712	15.750	15.282	15.168	0.11	0.752	16.480	6.800
Workday	199.06	199.44	199.12	193.12	6.00	3.107	269.95	182.08
XCEL ENERGY STK	61.38	61.57	60.96	60.44	0.52	0.860	68.98	56.49
Zscaler Inc	245.30	245.60	237.45	236.85	0.60	0.253	269.55	147.70

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.