S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,994.57

Date of closing price

03/02/2025

Open previous day
5,969.65
High previous day
6,022.13
Low previous day
5,923.93
52 weeks high
6,118.71
52 weeks low
4,942.81
Volume previous day
3,289,467,890

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Palantir Technologies Inc.	0	0	98.83	81.32	17.51	21.532	98.83	15.81
IDEXX LABS	444.50	448.40	452.80	403.70	49.10	12.162	532.00	372.60
NRG Energy Inc.	97.12	98.08	99.52	92.00	7.52	8.174	108.05	47.25
Enphase Energy Inc.	67.27	68.42	62.87	58.58	4.29	7.323	126.62	56.15
Constellation Energy Corp.	291.70	295.90	296.75	277.00	19.75	7.130	331.25	117.88
Marathon Petroleum Corp.	149.74	152.62	151.04	142.88	8.16	5.711	203.50	127.14
Molina Healthcare Inc.	301.30	304.30	313.90	297.30	16.60	5.584	385.20	259.70
Evergy Inc.	61.44	62.34	62.46	59.58	2.88	4.834	62.46	45.00
Elevance Health Inc.	389.40	391.20	392.20	375.90	16.30	4.336	506.00	348.30
GILEAD SCIENCES STK	94.17	94.53	94.75	90.94	3.81	4.190	94.75	57.30
EQT Corp.	49.69	50.43	50.87	48.83	2.04	4.178	52.20	27.41
COSTCO WHOLESALE CORP.	980.10	986.60	971.30	932.80	38.50	4.127	971.30	650.10
Amcor PLC	9.502	9.954	9.661	9.284	0.38	4.061	10.484	8.150
Chipotle Mexican Grill Inc.	53.77	54.26	57.48	55.24	2.24	4.055	63.70	45.20
Fox Corp.	51.50	53.00	50.50	48.60	1.90	3.909	50.50	25.80
Phillips 66	117.72	120.44	118.70	114.36	4.34	3.795	159.96	105.96
Fox Corp	48.400	50.500	49.400	47.600	1.80	3.782	49.400	23.800
CME Group Inc.	231.70	234.00	232.20	224.00	8.20	3.661	232.20	177.18
APA Corp.	21.285	21.895	21.605	20.850	0.76	3.621	33.005	19.908
KROGER STK	61.07	61.80	61.03	58.96	2.07	3.511	61.03	41.24
STRYKER STK	373.70	379.00	383.10	370.20	12.90	3.485	383.10	286.00
Viacomcbs Inc.	10.298	10.580	10.526	10.174	0.35	3.460	13.326	8.901
VERTEX PHARM STK	463.00	467.00	455.75	440.55	15.20	3.450	482.00	364.35
Baker Hughes Co.	45.790	46.945	45.610	44.095	1.52	3.436	46.640	26.580
The Mosaic Co.	26.795	27.365	27.195	26.335	0.86	3.266	30.445	22.205
NETFLIX.COM INC.	938.20	964.90	958.30	928.20	30.10	3.243	958.30	512.50
T-Mobile US Inc.	227.15	228.45	230.20	223.00	7.20	3.229	233.95	147.06
AUTOZONE	3,330.00	3,342.00	3,312.00	3,209.00	103.00	3.210	3,312.00	2,472.00
ADV MICRO DEV STK	104.66	105.06	114.62	111.08	3.54	3.187	200.85	108.82
VALERO ENERGY	136.60	137.96	131.38	127.36	4.02	3.156	169.22	112.72
Kla-Tencor Corp.	713.10	720.20	714.80	693.00	21.80	3.146	818.40	556.00
Targa Resources Investments	190.25	194.30	194.95	189.05	5.90	3.121	208.50	79.20
TYSON FOODS INC.	54.33	55.14	55.70	54.06	1.64	3.034	60.99	47.94
General Motors	46.480	46.920	47.485	46.105	1.38	2.993	56.810	35.030
Kinder Morgan	26.090	27.020	26.575	25.805	0.77	2.984	30.225	15.282
ONEOK INC.	92.61	93.50	94.28	91.60	2.68	2.926	111.98	62.94
Uber Technologies Inc.	67.78	68.09	65.47	63.65	1.82	2.859	78.71	50.69
CENTENE CORP.	58.65	59.05	62.62	60.90	1.72	2.824	73.95	53.61
GARTNER GROUP STK	519.60	527.40	527.60	513.20	14.40	2.806	527.60	380.90
CBOE Holdings	198.90	204.20	201.80	196.30	5.50	2.802	205.10	155.50
REPUBLIC SVCS STK	209.80	211.20	213.60	208.00	5.60	2.692	213.60	159.10
XCEL ENERGY STK	64.08	64.72	65.35	63.64	1.71	2.687	68.98	44.27
Dow Inc.	36.740	37.525	37.285	36.320	0.97	2.657	55.240	36.320
Motorola Solutions Inc.	450.00	451.70	458.50	446.80	11.70	2.619	481.40	293.10
WASTE MANAGEMENT STK	212.75	213.80	216.40	210.95	5.45	2.584	216.50	174.00
Servicenow Inc	962.10	968.80	989.10	964.80	24.30	2.519	1,125.80	593.40
ESTEE LAUDER STK	66.40	66.80	81.60	79.60	2.00	2.513	144.95	58.80
DARDEN REST STK	190.65	192.55	191.85	187.15	4.70	2.511	191.85	126.85
BRISTOL MYERS STK	56.33	57.43	58.11	56.69	1.42	2.505	58.11	36.60
LAM RESEARCH	76.50	77.30	77.90	76.00	1.90	2.500	103.66	65.53
Lululemon Athletica Inc.	395.40	400.15	397.60	388.00	9.60	2.474	433.75	208.00
INTERPUBLIC GRP STK	27.445	27.855	27.960	27.285	0.68	2.474	30.600	25.600
Delta Airlines Inc.	65.42	66.67	66.30	64.70	1.60	2.473	66.30	34.26
Tapestry Inc.	69.53	70.58	70.78	69.09	1.69	2.446	72.60	32.90
Fortinet Inc.	97.81	98.59	97.83	95.50	2.33	2.440	97.83	48.61
COGNIZANT TECH	80.50	81.50	80.22	78.32	1.90	2.426	80.22	59.47
O'REILLY AUTO	1,276.50	1,286.00	1,271.50	1,241.50	30.00	2.416	1,271.50	873.40
CHURCH & DWIGHT STK	101.40	102.10	103.60	101.20	2.40	2.372	107.10	88.80
APPLIED MATERIAL STK	170.06	171.24	173.10	169.14	3.96	2.341	234.50	153.62
INTUIT STK	565.00	570.00	585.30	572.00	13.30	2.325	666.00	517.60
Super Micro Computer Inc.	27.450	27.720	27.770	27.140	0.63	2.321	106.300	16.595
Walmart Inc.	96.61	96.85	96.26	94.09	2.17	2.306	96.26	52.27
Domino's Pizza LLC	446.20	448.40	440.90	431.20	9.70	2.250	496.05	361.70
NISOURCE STK	35.400	36.400	36.400	35.600	0.80	2.247	0	0
First Solar Inc.	159.94	161.14	162.48	159.00	3.48	2.189	276.00	129.96
Linde PLC	435.20	436.40	436.60	427.40	9.20	2.153	448.40	373.30
TRACTOR SUPPLY	51.53	51.84	52.82	51.71	1.11	2.147	55.63	42.88
Monolithic Power Systems Inc.	622.00	633.20	628.80	615.60	13.20	2.144	866.60	528.00
Albemarle Corp.	0	0	79.87	78.21	1.66	2.122	131.68	66.10
INTL PAPER STK	51.50	52.00	54.02	52.92	1.10	2.079	56.70	30.51
Alphabet Inc. Cl. C	185.62	185.64	200.00	195.98	4.02	2.051	200.00	121.56
CADENCE DESIGN STK	287.00	289.00	288.60	282.80	5.80	2.051	308.70	222.00
Lyondell Basell NV	73.42	77.20	73.88	72.40	1.48	2.044	98.08	70.04
NXP Semiconductor	193.50	195.00	202.00	198.00	4.00	2.020	265.00	197.50
Dominion Energy Inc.	51.64	51.99	54.38	53.31	1.07	2.007	56.48	40.84
PROCTER & GAMBLE STK	161.04	161.82	163.68	160.48	3.20	1.994	170.42	143.52
NIKE STK	73.55	73.88	74.07	72.63	1.44	1.983	99.00	65.77
MICRON TECH STK	86.50	87.40	87.20	85.51	1.69	1.976	146.00	72.82
Smurfit Westrock Ltd	0	0	51.60	50.60	1.00	1.976	53.90	35.25
ENTERGY CORP.	77.50	79.50	78.50	77.00	1.50	1.948	148.00	69.50
RESMED INC.	230.00	232.20	232.20	227.80	4.40	1.932	242.30	160.85
OMNICOM STK	82.78	83.76	84.44	82.84	1.60	1.931	99.18	77.88
Jack Henry + Ass.	165.95	167.55	168.90	165.75	3.15	1.900	174.30	146.60
FASTENAL STK	70.15	70.39	71.39	70.07	1.32	1.884	80.00	57.43
MARSH & MCLENNAN COS. INC.	213.10	215.20	211.60	207.70	3.90	1.878	221.10	177.90
WELLS FARGO STK	76.19	77.16	75.97	74.57	1.40	1.877	76.10	44.27
Yum Brands	125.90	126.65	127.80	125.45	2.35	1.873	133.30	115.95
Match Group Inc.	31.465	32.460	35.100	34.465	0.64	1.842	35.460	27.085
VERIZON COMMS STK	38.135	38.320	38.735	38.035	0.70	1.840	42.215	35.685
Verisk Analytics	274.10	280.90	279.00	274.00	5.00	1.825	280.20	205.50
GALLAGHER & CO., ARTHUR J.	297.90	301.60	298.10	292.80	5.30	1.810	298.20	214.50
IBM STK	254.00	254.45	252.00	247.55	4.45	1.798	252.00	151.98
AON Plc.	360.60	364.10	361.70	355.40	6.30	1.773	371.40	252.10
BECTON DICKINSON STK	231.30	233.60	239.60	235.50	4.10	1.741	239.60	203.50
DTE ENERGY STK	115.00	116.00	117.00	115.00	2.00	1.739	119.00	96.50
OCCIDENTAL STK	45.355	46.295	45.870	45.095	0.78	1.719	65.090	43.655
Axon Enterprise Inc.	635.00	645.00	635.00	624.40	10.60	1.698	658.00	237.00
FORD MOTOR STK	9.645	9.741	9.680	9.520	0.16	1.681	13.416	8.841
AMGEN STK	273.00	274.35	279.20	274.60	4.60	1.675	311.00	245.10
American Water Works Company Inc.	119.10	119.45	121.50	119.50	2.00	1.674	134.55	106.80
Bank of America Corp.	44.745	44.875	45.025	44.285	0.74	1.671	46.115	30.540
Dexcom Inc.	83.48	84.10	84.12	82.74	1.38	1.668	130.22	59.02
UNIVERSAL HEALTH STK	184.00	186.00	184.00	181.00	3.00	1.657	218.00	143.00
HCA Holdings	320.50	323.60	323.10	317.90	5.20	1.636	382.10	275.90
Keurig Dr. Pepper Inc.	29.915	30.290	31.415	30.910	0.51	1.634	34.055	26.325
LIVE Nation Inc	141.45	142.85	140.75	138.50	2.25	1.625	140.75	80.80
MCKESSON STK	577.80	580.60	580.20	571.00	9.20	1.611	599.20	426.90
ELECTRONIC ARTS STK	120.00	120.98	119.34	117.46	1.88	1.601	160.08	110.06
BROWN & BROWN STK	0	0	102.00	100.40	1.60	1.594	108.15	71.68
AMER ELEC PWR STK	93.50	94.00	96.00	94.50	1.50	1.587	97.50	70.22
AIR PRODS & CHEM	321.70	322.90	327.20	322.10	5.10	1.583	327.20	199.15
CMS ENERGY STK	63.50	64.00	64.50	63.50	1.00	1.575	67.00	51.46
Synopsys Inc.	500.00	504.00	503.80	496.00	7.80	1.573	580.40	417.50
GE Aerospace	193.00	194.00	196.50	193.50	3.00	1.550	197.50	100.49
United Airlines Holdings Inc.	103.86	104.36	101.50	100.00	1.50	1.500	110.38	34.99
STARBUCKS CORP.	105.60	106.40	104.54	103.00	1.54	1.495	104.54	66.79
Leidos Holdings Inc.	134.80	136.80	136.45	134.45	2.00	1.488	188.05	101.95
PPL STK	31.790	32.760	32.750	32.270	0.48	1.487	33.150	23.670
Crowdstrike Holdings Inc	391.00	394.85	392.50	386.75	5.75	1.487	392.65	198.22
MCCORMICK STK N	73.58	74.30	75.32	74.22	1.10	1.482	77.48	59.70
Ceridian HCM Holding Inc.	67.50	68.00	68.50	67.50	1.00	1.481	78.00	44.40
Intuitive Surgical Inc.	555.00	560.00	558.10	550.00	8.10	1.473	587.60	341.50
Exelon Corp.	38.575	38.960	39.275	38.705	0.57	1.473	39.275	31.175
Synchrony Financial	62.98	63.61	65.16	64.22	0.94	1.464	67.35	35.58
NUCOR CORP.	0	0	126.24	124.42	1.82	1.463	185.06	110.72
Altria Group Inc.	0	0	51.10	50.37	0.73	1.449	54.78	36.56
QUANTA SERVICES INC.	288.70	291.50	291.20	287.10	4.10	1.428	345.10	187.20
Take-Two Interactive Software	174.90	176.20	179.92	177.42	2.50	1.409	184.52	123.44
JP MORGAN STK	256.50	257.70	259.65	256.05	3.60	1.406	259.65	161.50
COLGATE STK	83.00	83.31	84.15	83.00	1.15	1.386	98.05	77.25
PAYCHEX STK	143.20	143.90	143.74	141.78	1.96	1.382	143.74	107.16
DOVER STK	194.35	195.30	195.70	193.05	2.65	1.373	197.70	146.80
FIDELITY National Information	77.69	78.86	78.81	77.80	1.01	1.298	83.83	56.50
Duke Energy Holding Corp.	107.80	108.32	109.54	108.14	1.40	1.295	111.38	83.50
Center Point Energy Inc.	30.600	31.000	31.400	31.000	0.40	1.290	31.600	23.000
DaVita Inc.	169.45	171.10	170.85	168.75	2.10	1.244	170.85	101.30
Workday	246.35	251.95	251.50	248.50	3.00	1.207	282.40	189.82
Booking Holdings	4,501.00	4,530.00	4,535.00	4,481.00	54.00	1.205	5,038.00	2,863.00
Travelers Cos.	233.00	235.20	235.90	233.10	2.80	1.201	253.00	185.05
KIMBERLY CLARK STK	123.56	125.24	126.32	124.84	1.48	1.186	134.58	109.50
MARRIOTT INTL STK	278.10	280.15	280.60	277.35	3.25	1.172	280.95	191.56
AUTOMATIC DATA STK	291.25	293.00	297.40	294.00	3.40	1.156	297.40	215.30
Lamb Weston Holdings Inc.	56.68	57.16	58.24	57.58	0.66	1.146	98.10	48.91
Thermo Fisher Scientific Inc.	555.30	559.40	573.60	567.10	6.50	1.146	582.70	471.95
F5 NETWORKS	284.00	289.10	284.80	281.60	3.20	1.136	295.80	151.60
CINTAS STK	192.60	194.50	195.40	193.25	2.15	1.113	215.30	140.80
Intercontinental Exchange Inc.	152.38	153.52	154.94	153.24	1.70	1.109	154.94	117.00
HENRY SCHEIN	76.78	77.36	76.94	76.12	0.82	1.077	77.22	58.90
Salesforce Inc.	328.00	329.60	330.00	326.55	3.45	1.057	350.10	197.60
L3Harris Technology Inc.	201.60	203.10	204.30	202.20	2.10	1.039	246.60	186.75
CF Industries Holdings Inc,	90.03	90.65	89.35	88.44	0.91	1.029	94.25	63.93
Howmet Arconic Inc.	120.25	120.90	121.65	120.45	1.20	0.996	122.95	53.34
WEYERHAEUSER STK	28.810	29.090	29.780	29.490	0.29	0.983	33.110	25.050
GoDaddy Inc	202.00	204.00	206.00	204.00	2.00	0.980	206.00	99.50
Roper Technologies Inc.	553.20	555.80	558.20	552.80	5.40	0.977	558.20	469.50
BEST BUY STK	80.27	81.87	81.76	80.97	0.79	0.976	92.35	64.43
WW GRAINGER STK	987.20	1,010.00	1,008.50	998.80	9.70	0.971	1,153.50	803.40
AMERICAN TOWER	175.90	177.64	178.84	177.12	1.72	0.971	218.10	159.00
EOG RESOURCES STK	121.46	125.44	123.58	122.42	1.16	0.948	133.78	102.45
Insulet Corp.	265.40	269.30	268.40	265.90	2.50	0.940	268.40	148.20
Expedia Group Inc.	160.54	161.74	164.00	162.48	1.52	0.936	183.02	99.37
HARTFORD FINL STK	107.00	108.00	108.00	107.00	1.00	0.935	117.00	83.00
NVIDIA	114.66	115.02	115.06	114.00	1.06	0.930	143.70	61.83
CORNING STK	49.600	50.170	49.740	49.305	0.44	0.882	51.660	28.695
Broadridge Financial Solutions Inc.	230.00	232.00	230.00	228.00	2.00	0.877	230.00	177.00
BOEING STK	168.08	169.24	170.06	168.60	1.46	0.866	198.46	130.50
Globe Life Inc.	116.00	119.00	118.00	117.00	1.00	0.855	118.00	53.00
Texas Pacific Land Trust	1,281.00	1,326.00	1,306.00	1,295.00	11.00	0.849	1,648.00	523.00
Amazon.com Inc.	229.45	229.90	232.70	230.75	1.95	0.845	232.70	146.56
New York Mellon Corp	80.98	81.79	82.15	81.47	0.68	0.835	83.05	49.90
Cencora Inc.	241.05	242.00	244.25	242.25	2.00	0.826	246.65	197.10
SBA Communications Corp.	188.95	190.35	191.00	189.45	1.55	0.818	228.20	170.60
ELI LILLY STK	790.40	793.50	785.30	779.00	6.30	0.809	879.90	648.50
KELLOGG STK	78.10	78.88	78.88	78.26	0.62	0.792	79.24	48.51
RTX Corp.	122.88	123.78	125.56	124.58	0.98	0.787	125.56	81.90
Arch Capital Group Ltd.	88.41	89.74	89.63	88.95	0.68	0.764	103.90	76.50
Zoetis	163.64	167.86	166.40	165.14	1.26	0.763	183.95	136.30
BALL	49.68	50.14	53.60	53.20	0.40	0.752	65.72	50.72
News Corp. New	27.200	27.600	27.000	26.800	0.20	0.746	28.200	22.200
Dell Technologies Inc	96.21	97.16	97.85	97.13	0.72	0.741	159.42	75.08
Trimble Inc.	70.40	71.08	71.58	71.06	0.52	0.732	73.78	43.71
EBAY STK	64.14	64.59	65.13	64.66	0.47	0.727	67.13	38.38
HOLOGIC INC	0	0	69.50	69.00	0.50	0.725	76.50	66.00
Tyler Technologies Inc.	576.60	590.80	584.40	580.20	4.20	0.724	0	0
WALT DISNEY STK	108.82	109.24	108.78	108.00	0.78	0.722	114.02	77.81
Solventum Corp.	70.50	73.00	72.00	71.50	0.50	0.699	0	0
Transdigm Group Inc.	1,250.50	1,260.00	1,306.50	1,297.50	9.00	0.694	1,310.50	1,025.50
ANSYS STK	330.40	333.40	334.90	332.60	2.30	0.692	342.40	260.50
Norwegian Cruise Line	26.655	26.820	26.980	26.795	0.19	0.690	27.985	13.502
CONSTELLATION BRANDS INC.	165.40	166.00	171.15	170.00	1.15	0.676	250.30	170.00
HOME DEPOT STK	394.20	397.65	396.45	393.85	2.60	0.660	408.70	295.95
CINCINNATI FIN STK	129.90	130.50	132.45	131.60	0.85	0.646	151.90	99.15
Comcast Corp.New	32.150	32.470	32.000	31.800	0.20	0.629	41.880	31.800
Diamondback Energy Inc	158.56	161.96	160.04	159.04	1.00	0.629	195.08	139.92
LOEWS STK	81.50	83.50	82.50	82.00	0.50	0.610	83.50	66.50
COPART	55.28	55.83	55.70	55.37	0.33	0.596	60.57	43.00
Digital Realty Trust Inc.	155.06	158.60	157.62	156.72	0.90	0.574	185.66	124.15
INTEL STK	18.370	18.450	18.652	18.548	0.10	0.561	42.515	17.064
Trane Technologies Plc.	337.70	348.50	348.10	346.20	1.90	0.549	399.10	249.20
DuPont de Nermours Inc.	73.10	74.74	74.16	73.77	0.39	0.529	80.42	57.62
FIRST ENERGY CORP.	38.000	38.600	38.400	38.200	0.20	0.524	40.800	32.960
Medtronic Inc.	87.19	87.49	87.71	87.26	0.45	0.516	89.10	70.90
FREE MCMORAN COP	34.520	35.205	34.685	34.510	0.18	0.507	50.650	34.055
Equinix REIT	885.20	889.40	881.60	877.20	4.40	0.502	935.60	643.60
ACCENTURE	376.75	377.80	372.60	370.75	1.85	0.499	372.60	257.55
AMETEK STK	172.30	174.26	177.56	176.68	0.88	0.498	188.60	137.52
Dollar General	68.18	70.17	69.03	68.70	0.33	0.480	147.40	65.77
Simon Property Group Inc.	0	0	167.35	166.55	0.80	0.480	174.25	125.85
Philip Morris International Inc.	124.78	125.78	125.96	125.36	0.60	0.479	125.98	82.15
VERISIGN STK	207.20	210.70	210.30	209.30	1.00	0.478	210.30	155.95
SOUTHERN STK	79.84	80.39	81.16	80.78	0.38	0.470	86.90	60.98
AMERICAN EXPRESS STK	302.10	304.30	305.80	304.40	1.40	0.460	311.30	190.50
ECOLAB STK	238.00	239.80	241.00	239.90	1.10	0.459	242.50	181.20
GENERAL MILLS STK	56.53	56.74	58.24	58.01	0.23	0.396	67.95	56.68
Alphabet Inc. Cl. A	183.82	183.84	198.28	197.50	0.78	0.395	198.28	120.36
JM Smucker Company	100.00	101.00	102.05	101.65	0.40	0.394	122.25	97.36
SCHLUMBERGER N.V. (LTD.) NEW YORK	39.250	39.500	39.000	38.850	0.15	0.386	51.300	35.450
FISERV STK	205.55	207.55	209.50	208.70	0.80	0.383	211.40	130.55
Genuine Parts Co.	112.35	113.35	111.90	111.50	0.40	0.359	152.40	104.05
QUALCOMM STK	165.00	166.50	165.06	164.50	0.56	0.340	215.35	131.02
ALIGN TECH STK	204.80	206.20	208.90	208.20	0.70	0.336	304.20	185.70
Corpay Inc.	363.55	367.15	366.55	365.50	1.05	0.287	0	0
Paycom Software	196.80	198.75	198.20	197.65	0.55	0.278	228.60	129.15
SOUTHWEST AIRLS STK	29.335	29.625	29.420	29.345	0.08	0.256	32.585	22.050
Ulta Salon Cosmetics & Fragrance Inc.	391.20	398.40	394.20	393.20	1.00	0.254	515.00	291.30
Mastercard. Inc.	535.30	537.90	546.20	544.90	1.30	0.239	546.20	397.20
ESSEX PROPERTY STK	272.50	278.80	276.60	276.00	0.60	0.217	297.10	208.00
Visa Inc.	331.60	333.00	335.50	334.85	0.65	0.194	335.50	233.55
SNAP-ON Inc.	337.90	345.20	342.70	342.10	0.60	0.175	354.60	234.10
Caesars Entertainment Inc.	33.600	35.800	34.725	34.665	0.06	0.173	42.010	29.530
NORTHROP GRUMMAN STK	465.30	466.60	471.40	470.60	0.80	0.170	499.80	389.40
Honeywell International Inc.	213.80	215.35	214.60	214.25	0.35	0.163	223.10	177.64
REGENERON PHARM STK	666.60	672.80	646.20	645.20	1.00	0.155	1,086.50	636.00
Humana Inc.	280.90	286.60	284.90	284.50	0.40	0.141	375.00	214.50
Carrier Global Corp.	60.70	61.95	61.55	61.47	0.08	0.130	75.84	49.42
DECKERS OUTDOOR	162.20	163.40	166.20	166.00	0.20	0.120	209.80	123.70
Meta Platforms Inc	671.30	675.50	678.10	677.40	0.70	0.103	678.10	402.75
EASTMAN CHEM STK	96.50	99.48	98.26	98.16	0.10	0.102	101.40	76.20
Mid-America Apartm. Comm. Inc.	146.60	150.30	148.20	148.05	0.15	0.101	156.90	117.05
QUEST DIAG STK	156.15	157.65	156.85	156.70	0.15	0.096	157.30	114.25
Xylem Inc.	123.80	124.35	118.80	118.70	0.10	0.084	134.65	105.80
Hilton Inc.	0	0	249.30	249.10	0.20	0.080	249.30	176.50
MGM Resorts International	33.010	33.340	33.045	33.020	0.03	0.076	44.095	31.030
W. R. Berkley Corp.	56.28	59.52	57.88	57.84	0.04	0.069	61.68	47.68
Autodesk Inc.	292.75	294.20	296.50	296.35	0.15	0.051	307.90	183.80
GOLDM SACHS GRP STK A	604.20	609.50	612.30	612.10	0.20	0.033	626.80	352.10
GENERAL DYNAMICS STK	246.45	248.10	248.20	248.15	0.05	0.020	297.25	242.05
Mohawk Industries Inc	113.00	118.00	115.00	115.00	0.00	0.000	150.00	98.50
Techne Corp.	69.00	70.00	69.50	69.50	0.00	0.000	77.00	57.50
Norfolk Southern Corp.	238.00	248.00	244.00	244.00	0.00	0.000	264.00	195.00
Laboratory Corp. America Hldgs	234.00	240.00	237.00	237.00	0.00	0.000	239.00	174.50
Smith Corp., A.O.	62.62	63.76	64.98	64.98	0.00	0.000	0	0
VULCAN MATERIALS	260.00	262.00	262.00	262.00	0.00	0.000	276.00	208.00
CBRE Group Inc.	138.00	139.00	138.00	138.00	0.00	0.000	139.00	77.50
Public Service Ent. Group Inc.	78.50	81.50	80.50	80.50	0.00	0.000	0	0
Airbnb Inc.	124.86	126.10	125.22	125.22	0.00	0.000	154.78	101.92
NASDAQ Stock Market	77.77	79.15	79.42	79.42	0.00	0.000	79.42	51.40
Camden Property Trust	108.00	112.00	110.00	110.00	0.00	0.000	121.00	85.00
Delphi Automotive PLC	56.00	0	54.87	54.90	0.00	0.000	78.22	49.35
CSX Corp.	31.520	31.835	31.375	31.380	-0.01	-0.016	35.280	29.845
Teledyne Technologies Inc.	487.50	500.40	495.50	495.60	-0.10	-0.020	497.30	353.50
Tesla Inc.	374.40	375.20	368.80	368.90	-0.10	-0.027	453.90	132.98
AMER INTL GROUP STK	70.39	70.60	70.59	70.61	-0.02	-0.028	74.50	62.75
EDWARDS LIFESCI STK	68.16	68.83	68.86	68.88	-0.02	-0.029	88.06	54.95
BERKSHIRE HATHA STK B	448.15	449.45	450.85	451.00	-0.15	-0.033	462.55	364.00
The Hershey STK	134.70	136.20	143.96	144.02	-0.06	-0.042	194.10	142.88
INTL FLAVORS STK	82.00	82.40	83.58	83.62	-0.04	-0.048	97.18	67.40
MCDONALDS STK	277.65	278.70	278.75	278.95	-0.20	-0.072	292.60	226.80
INCYTE PHARM STK	70.36	72.06	71.48	71.54	-0.06	-0.084	78.00	47.57
Keysight Technologies	168.12	169.80	170.24	170.40	-0.16	-0.094	170.40	108.68
JOHNSON & JOHNS STK	147.08	147.66	147.00	147.16	-0.16	-0.109	153.10	133.00
PEPSICO STK	138.02	138.60	145.80	145.98	-0.18	-0.123	168.84	140.34
UNION PACIFIC CORP.	232.80	234.75	234.70	235.00	-0.30	-0.128	242.00	203.95
PUBLIC STORAGE STK	283.50	286.30	285.50	285.90	-0.40	-0.140	332.30	238.70
CHRLS RIVER LABS STK	154.55	158.65	157.10	157.35	-0.25	-0.159	251.70	155.25
CoStar Group Inc	73.12	75.62	74.62	74.75	-0.13	-0.174	89.50	65.75
WATERS	389.10	398.90	393.80	394.50	-0.70	-0.177	397.50	258.20
Apple Inc.	223.50	223.55	222.15	222.55	-0.40	-0.180	246.25	154.98
IRON MOUNTAIN REIT	96.88	97.58	97.20	97.38	-0.18	-0.185	118.10	62.36
LLR & Co. Corp.	142.78	143.90	157.70	158.00	-0.30	-0.190	160.22	81.92
EMERSON ELECTRIC STK	122.10	123.06	123.48	123.78	-0.30	-0.242	127.10	86.54
NetApp Inc.	116.36	116.86	115.62	115.92	-0.30	-0.259	127.02	78.40
Corteva Inc.	59.46	61.15	62.81	62.98	-0.17	-0.270	63.21	46.66
FACTSET RESRCH STK	446.00	450.40	454.20	455.50	-1.30	-0.285	470.60	360.30
Iqvia Holdings	190.65	193.50	191.70	192.25	-0.55	-0.286	236.00	179.20
State Street Corp.	93.83	95.09	94.94	95.26	-0.32	-0.336	97.97	65.68
CISCO SYSTEMS STK	58.63	59.62	59.11	59.31	-0.20	-0.337	59.73	41.07
CDW Corp	187.50	195.10	192.10	192.75	-0.65	-0.337	238.00	164.20
Newmont Corp.	41.825	42.450	41.800	41.960	-0.16	-0.381	54.230	27.520
Mondelez International Group Inc.	51.25	51.49	55.48	55.70	-0.22	-0.395	71.12	54.09
FRANKLIN RSC STK	19.580	20.370	20.090	20.170	-0.08	-0.397	26.100	17.300
Ingersoll Rand Inc	87.74	90.20	89.46	89.82	-0.36	-0.401	100.45	77.00
ProLogis Inc.	113.02	114.14	113.70	114.20	-0.50	-0.438	123.00	94.52
CVS Corp.	53.76	54.45	54.20	54.44	-0.24	-0.441	73.96	42.18
AFLAC STK	101.45	103.55	103.00	103.50	-0.50	-0.483	108.95	71.00
COOPER COS STK	90.95	92.05	91.85	92.30	-0.45	-0.488	349.50	78.35
Biogen Inc.	135.05	138.20	137.30	138.00	-0.70	-0.507	227.40	135.45
TJX STK	117.78	122.40	120.20	120.82	-0.62	-0.513	121.22	87.10
ILLINOIS TOOL STK	243.30	244.70	247.20	248.50	-1.30	-0.523	265.00	215.30
C.H. ROB. WORLDWIDE NEW	94.50	95.00	95.00	95.50	-0.50	-0.524	109.00	63.50
TYCO International PLC	73.66	74.76	74.11	74.51	-0.40	-0.537	80.74	49.13
Dollar Tree Inc.	70.99	71.70	69.86	70.24	-0.38	-0.541	136.50	56.50
LKQ Corp.	35.200	35.600	35.600	35.800	-0.20	-0.559	49.000	33.400
3M CO.	145.12	145.82	145.18	146.00	-0.82	-0.562	148.10	70.00
Palo Alto Networks Inc	173.08	177.76	176.78	177.78	-1.00	-0.562	192.38	121.68
Arista Networks	0	0	109.16	109.78	-0.62	-0.565	125.34	57.33
ABBOTT LABS STK	0	0	124.16	124.88	-0.72	-0.577	124.88	91.62
POLO RALPH LAUR STK	234.05	239.95	237.80	239.20	-1.40	-0.585	246.85	136.00
JB HUNT TRANS	160.00	163.20	160.75	161.70	-0.95	-0.588	203.00	140.35
MARTIN MARIETTA	511.60	520.00	518.00	521.20	-3.20	-0.614	580.20	454.80
CARDINAL HEALTH STK	119.35	121.00	121.20	121.95	-0.75	-0.615	124.15	85.56
LOWES STK	245.75	248.15	247.50	249.05	-1.55	-0.622	261.55	195.86
Avalonbay Communities Inc.	209.40	214.50	212.55	213.90	-1.35	-0.631	225.90	158.74
PRINCIPAL FINL GRP	77.00	78.00	78.50	79.00	-0.50	-0.633	83.50	66.50
TEXTRON STK	72.12	72.68	72.86	73.36	-0.50	-0.682	88.94	72.18
Ameriprise Financial	508.40	519.80	520.80	524.40	-3.60	-0.686	0	0
BROADCOM STK	221.45	222.35	211.70	213.20	-1.50	-0.704	238.55	111.84
WEST PHARMACEUTIC.SERVICES INC	315.40	320.30	324.30	326.60	-2.30	-0.704	380.30	254.20
PG&E STK	14.560	15.004	14.912	15.018	-0.11	-0.706	20.290	14.630
MarketAxess Holdings Inc.	206.10	211.70	209.70	211.20	-1.50	-0.710	271.50	180.10
Bunge Global S.A.	72.26	72.98	72.50	73.02	-0.52	-0.712	105.40	72.50
JACOBS SOLUTIONS INC	128.00	130.00	133.00	134.00	-1.00	-0.746	141.00	102.70
Molson Coors Brewing Co.	50.60	51.08	51.98	52.38	-0.40	-0.764	63.02	45.72
PARKER HANNIFIN STK	659.60	664.80	672.00	677.20	-5.20	-0.768	684.80	455.00
EQUIFAX STK	254.00	256.00	258.00	260.00	-2.00	-0.769	276.00	200.00
Everest Group Ltd.	0	0	334.70	337.30	-2.60	-0.771	351.20	334.70
T. ROWE PRICE GROUP INC.	110.80	110.98	111.20	112.08	-0.88	-0.785	117.50	92.01
HP Inc.	30.810	30.905	30.875	31.125	-0.25	-0.803	37.310	25.410
FIFTH THIRD BANC STK	41.805	42.435	41.940	42.290	-0.35	-0.828	45.940	30.600
WABTEC CORP.	196.70	199.00	197.25	198.90	-1.65	-0.830	201.10	123.55
HASBRO STK	54.57	54.82	54.77	55.23	-0.46	-0.833	66.84	44.51
Blackstone Group LP	161.64	165.52	167.58	169.00	-1.42	-0.840	189.86	106.52
ROYAL CARIB STK	251.80	254.30	253.10	255.25	-2.15	-0.842	263.60	105.60
ADOBE SYS STK	419.65	424.30	422.95	426.55	-3.60	-0.844	587.20	397.45
PACCAR STK	103.90	104.40	105.56	106.46	-0.90	-0.845	114.66	83.10
EXXON STK	105.24	105.76	103.10	103.98	-0.88	-0.846	116.38	93.43
Regions Financial Corp. (new)	23.400	23.600	23.400	23.600	-0.20	-0.847	26.000	16.425
FMC Corp.	42.21	43.20	53.18	53.64	-0.46	-0.858	62.20	46.02
STEEL DYNAMICS STK	120.74	121.92	123.14	124.22	-1.08	-0.869	143.06	97.53
Carnival Corp.	25.985	26.110	26.170	26.400	-0.23	-0.871	27.415	12.704
Carmax Inc.	80.20	81.40	81.08	81.80	-0.72	-0.880	83.80	61.50
Eversource Energy	54.50	57.00	56.00	56.50	-0.50	-0.885	62.00	49.80
NORDSON	207.00	210.00	208.50	210.40	-1.90	-0.903	257.20	194.05
Truist Financial Corp.	44.800	46.165	45.085	45.505	-0.42	-0.923	46.410	31.600
KIMCO REALTY STK	21.200	21.400	21.400	21.600	-0.20	-0.926	24.400	16.400
NORTHERN TRUST	106.00	107.00	107.00	108.00	-1.00	-0.926	108.00	72.00
Steris plc	208.00	214.00	210.00	212.00	-2.00	-0.943	222.00	186.00
der Seagate Technology Holdings PLC	90.17	90.62	90.83	91.70	-0.87	-0.949	103.68	77.48
Federal Realty Investment Trust	100.00	108.00	104.00	105.00	-1.00	-0.952	111.00	90.00
CITIGROUP STK	75.14	76.99	77.25	78.00	-0.75	-0.962	78.88	48.80
Jabil Inc.	154.60	156.10	153.90	155.40	-1.50	-0.965	162.90	89.28
AMPHENOL CORP	66.30	67.49	67.39	68.05	-0.66	-0.970	75.11	47.62
Assurant Inc.	202.00	204.00	204.00	206.00	-2.00	-0.971	218.00	148.00
Warner Bros. Discovery Inc.	9.602	9.698	9.791	9.887	-0.10	-0.971	11.734	6.116
BOSTON SCIENT STK	99.00	100.00	100.00	101.00	-1.00	-0.990	101.00	59.34
D.R.HORTON INC.	133.52	134.84	132.66	134.00	-1.34	-1.000	178.36	124.18
UDR Inc.	39.540	40.540	40.030	40.440	-0.41	-1.014	44.010	32.000
AT & T Inc.	0	0	23.335	23.575	-0.24	-1.018	23.575	15.040
CAP ONE FINAN	192.00	193.00	194.00	196.00	-2.00	-1.020	197.00	120.00
MASCO STK	73.36	75.06	74.60	75.38	-0.78	-1.035	78.96	59.34
HORMEL FOODS STK	28.150	28.360	28.600	28.900	-0.30	-1.038	33.710	26.750
Old Dominion Freight Line Inc.	175.50	177.20	175.60	177.45	-1.85	-1.043	216.50	154.45
Sherwin-Williams Co.	339.65	347.00	344.25	347.90	-3.65	-1.049	380.25	270.30
LENNOX INTL	546.20	564.40	565.20	571.20	-6.00	-1.050	0	0
ORACLE STK	159.52	161.46	161.98	163.72	-1.74	-1.063	184.36	99.66
UNITED PARCEL STK	106.22	108.42	107.34	108.50	-1.16	-1.069	145.02	107.34
IDEX Corp.	205.70	211.90	210.40	212.70	-2.30	-1.081	227.00	175.00
CHEVRONTEXACO STK	146.74	147.46	143.72	145.30	-1.58	-1.087	156.48	124.96
Cigna Group, The	277.45	282.20	281.75	284.85	-3.10	-1.088	337.40	252.80
CABOT OIL	26.765	27.300	26.755	27.050	-0.30	-1.091	29.120	20.245
JUNIPER NETWORKS	33.870	34.630	33.420	33.790	-0.37	-1.095	37.450	31.290
Target Corp.	129.86	130.50	130.62	132.08	-1.46	-1.105	165.22	115.46
PTC Inc.	182.55	184.35	183.20	185.25	-2.05	-1.107	191.50	148.50
Otis Worldwide Corp.	89.42	91.92	90.82	91.84	-1.02	-1.111	97.70	82.42
METTLER-TOLEDO INTERNATIONAL INC.	1,276.00	1,296.50	1,290.50	1,305.00	-14.50	-1.111	1,416.50	1,072.00
ON SEMICONDUCTOR STK	47.955	48.435	48.945	49.500	-0.56	-1.121	75.990	48.945
Las Vegas Sands Inc.	42.560	42.985	43.385	43.880	-0.50	-1.128	52.140	34.260
Vici Properties Inc.	28.605	28.840	28.670	29.000	-0.33	-1.138	31.005	25.405
Atmos Energy Corp.	135.45	138.00	137.65	139.25	-1.60	-1.149	144.30	102.80
AKAMAI TECH STK	95.50	95.83	94.60	95.72	-1.12	-1.170	118.36	80.88
METLIFE	80.65	81.86	81.66	82.63	-0.97	-1.174	85.20	60.16
AGILENT TECH STK	140.90	141.44	143.84	145.56	-1.72	-1.182	146.34	115.38
Pool Corp.	323.40	328.20	324.90	328.80	-3.90	-1.186	384.20	271.70
Nextera Energy Inc.	67.39	67.46	68.36	69.19	-0.83	-1.200	78.72	50.35
Revvity Inc.	117.70	118.80	119.35	120.80	-1.45	-1.200	121.65	92.38
DEERE & CO STK A	452.40	454.60	451.80	457.30	-5.50	-1.203	461.55	315.15
MOODYS CORP STK	470.10	478.40	475.90	481.70	-5.80	-1.204	482.20	342.00
EPAM Systems Inc	241.70	248.00	245.20	248.20	-3.00	-1.209	291.40	158.10
Welltower Inc.	132.20	134.45	134.20	135.85	-1.65	-1.215	135.85	80.40
Discover Financial Services	188.70	192.48	190.72	193.10	-2.38	-1.233	194.18	97.80
Citizens Financial Group Inc.	44.805	45.255	44.670	45.230	-0.56	-1.238	46.335	27.930
Vistra Corp.	160.70	162.80	162.30	164.35	-2.05	-1.247	191.20	39.80
BXP inc.	69.06	69.74	69.16	70.04	-0.88	-1.256	82.26	52.26
Zebra Technologies Corp	363.60	369.90	369.20	373.90	-4.70	-1.257	403.40	224.50
Morgan Stanley & Co.	130.52	132.30	131.78	133.46	-1.68	-1.259	134.44	78.15
Progressive Corp.	236.55	239.70	239.00	242.05	-3.05	-1.260	257.30	167.60
Charter Communications Inc.	322.45	330.05	329.65	333.90	-4.25	-1.273	382.90	237.50
Crown Castle Corp	84.41	86.26	85.42	86.54	-1.12	-1.294	108.64	82.65
ANALOG DEVICES STK	196.54	197.52	199.06	201.70	-2.64	-1.309	222.90	172.02
Extra Space Storage, Inc.	144.25	147.60	146.55	148.50	-1.95	-1.313	164.35	124.35
Hewlett-Packard Enterprise	19.898	19.964	19.898	20.165	-0.27	-1.324	23.275	13.340
HUNTINGTON	16.076	16.318	16.212	16.430	-0.22	-1.327	17.254	11.346
TEXAS INSTRUMENTS STK	173.02	173.86	175.72	178.10	-2.38	-1.336	205.30	146.20
ABBVIE INC.	0	0	182.54	185.02	-2.48	-1.340	187.72	142.00
GE Healthcare Technologies Inc.	81.82	84.48	83.82	84.97	-1.15	-1.353	85.76	68.00
Sempra	77.14	78.70	78.86	79.96	-1.10	-1.376	90.90	62.98
Fortive Corp.	75.94	77.88	76.96	78.04	-1.08	-1.384	79.76	61.40
Rollins Inc.	46.760	47.840	47.440	48.110	-0.67	-1.393	49.350	37.800
BAXTER INTL STK	29.690	30.635	30.335	30.770	-0.44	-1.414	40.050	27.825
ZIMMER HLDGS	103.00	104.15	104.50	106.00	-1.50	-1.415	122.05	92.22
Microsoft Corp.	395.00	396.00	397.25	403.00	-5.75	-1.427	432.65	362.70
ROSS STORES STK	140.54	141.64	142.14	144.20	-2.06	-1.429	149.58	118.82
MSCI Inc Class A	560.40	563.00	563.60	571.80	-8.20	-1.434	607.20	424.60
Consolidated Edision INc.	90.34	92.30	91.48	92.82	-1.34	-1.444	99.48	79.70
Allstate Corp.	181.00	185.55	183.85	186.60	-2.75	-1.474	198.30	143.00
LOCKHEED MARTIN STK	434.15	436.75	440.00	446.65	-6.65	-1.489	569.90	389.30
S&P Global Inc. DL 1	492.05	498.65	496.00	503.50	-7.50	-1.490	504.10	385.00
Gen Digital Inc.	25.400	26.400	25.800	26.200	-0.40	-1.527	30.000	18.400
CUMMINS ENGINE STK	346.40	351.60	335.10	340.30	-5.20	-1.528	360.40	223.70
PNC BANK	187.00	195.00	192.00	195.00	-3.00	-1.538	206.00	133.00
CATERPILLAR STK	347.00	348.50	350.00	355.50	-5.50	-1.547	388.50	284.00
BORG WARNER STK	29.935	30.235	30.165	30.645	-0.48	-1.566	34.955	27.650
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	185.05	190.85	188.50	191.50	-3.00	-1.567	273.00	174.90
UNITEDHEALTH GRP STK	519.10	522.40	526.40	534.80	-8.40	-1.571	587.10	411.15
Global Payments Inc.	104.45	106.15	105.95	107.65	-1.70	-1.579	129.40	85.42
FAIR ISAAC STK	1,680.50	1,693.50	1,765.50	1,794.50	-29.00	-1.616	2,274.00	1,035.00
TERADYNE STK	106.28	107.32	107.32	109.12	-1.80	-1.650	147.96	88.78
PRUDENTIAL FINANCIAL INC.	109.80	113.25	113.45	115.40	-1.95	-1.690	123.25	95.80
Realty Income Corp	51.74	52.47	52.06	52.96	-0.90	-1.699	59.56	47.12
EXPEDITORS	107.35	108.60	106.80	108.65	-1.85	-1.703	118.20	103.80
DEVON ENERGY STK	32.710	33.525	32.605	33.170	-0.57	-1.703	50.450	29.290
KEYCORP	17.060	17.404	16.772	17.074	-0.30	-1.769	18.722	12.366
AES STK	9.937	10.378	10.410	10.600	-0.19	-1.792	19.986	10.410
PKG CORP AMER STK	199.80	204.70	202.10	205.80	-3.70	-1.798	235.80	151.55
Builders Firstsource Inc.	155.75	158.05	156.85	159.80	-2.95	-1.846	197.10	121.35
UNITED RENTAL STK	719.00	727.80	711.40	725.00	-13.60	-1.876	828.00	572.40
ROCKWELL INTL STK	257.60	261.40	260.90	265.90	-5.00	-1.880	287.40	225.90
Williams Companies, Inc	52.69	54.29	53.52	54.56	-1.04	-1.906	57.85	30.82
US BANCORP STK	45.095	46.005	44.870	45.750	-0.88	-1.923	50.960	35.650
VENTAS INC.	57.12	58.48	58.18	59.34	-1.16	-1.955	61.76	38.91
Monster Beverage	44.540	45.000	45.775	46.690	-0.92	-1.960	55.780	41.155
Wynn Resort Ltd	79.30	80.09	81.18	82.81	-1.63	-1.968	98.76	67.07
M+T BANK	189.10	190.95	189.05	192.85	-3.80	-1.970	211.10	120.60
Kraft Heinz Co., The	27.450	27.750	28.290	28.860	-0.57	-1.975	36.145	27.735
Hess Corp.	136.86	138.22	133.22	136.04	-2.82	-2.073	151.56	113.56
Skyworks Solutions	82.79	83.62	82.30	84.05	-1.75	-2.082	109.54	78.24
PPG INDUSTRIES	105.95	107.90	107.80	110.10	-2.30	-2.089	133.00	107.10
Brown - Forman Corp.	29.950	30.810	30.450	31.100	-0.65	-2.090	55.840	30.450
EDISON INTL STK	49.29	50.02	50.50	51.58	-1.08	-2.094	83.66	50.50
CHARLES SCHWAB CORP	77.88	79.05	78.91	80.61	-1.70	-2.109	80.61	55.59
Conoco Philips	96.50	97.26	94.66	96.72	-2.06	-2.130	123.98	90.94
Celanese Corp.	68.02	69.24	66.36	67.84	-1.48	-2.182	158.55	62.74
ARCHER DANIELS STK	0	0	48.375	49.520	-1.15	-2.312	60.030	46.090
Viatris Inc.	10.265	10.595	10.490	10.740	-0.25	-2.328	12.930	9.358
SYSCO STK	67.91	69.19	68.79	70.44	-1.65	-2.342	77.07	63.99
WEC Energy Group Inc	93.66	96.88	95.50	97.80	-2.30	-2.352	97.80	70.80
Allegion Plc	123.00	124.00	124.00	127.00	-3.00	-2.362	141.00	105.00
Alexandria Real Estate Equity Inc.	89.52	92.16	91.82	94.06	-2.24	-2.381	119.50	91.82
WESTERN DIGITAL STK	60.24	61.85	61.36	62.87	-1.51	-2.402	74.90	49.24
PULTE CP STK	105.48	106.20	105.70	108.36	-2.66	-2.455	139.50	92.90
Kenvue Inc.	19.554	20.550	20.020	20.525	-0.51	-2.460	23.110	16.418
DANAHER STK	203.35	206.90	207.40	212.65	-5.25	-2.469	258.05	207.40
Hubbell Inc.	382.00	388.00	394.00	404.00	-10.00	-2.475	442.00	324.00
COCA COLA STK	60.07	60.31	60.26	61.81	-1.55	-2.508	66.09	54.16
Stanley Black & Decker Inc.	83.04	83.44	82.38	84.54	-2.16	-2.555	99.80	72.18
MICROCHIP TECH STK	50.11	51.11	50.64	52.02	-1.38	-2.653	92.40	50.64
EATON CORP PLC	300.65	303.60	304.30	312.60	-8.30	-2.655	362.15	242.00
Campbell Soup Co	35.440	36.720	36.130	37.130	-1.00	-2.693	46.880	36.130
CONAGRA STK	23.805	24.500	24.155	24.825	-0.67	-2.699	29.745	24.155
Generac Holdings	134.60	139.45	139.05	143.05	-4.00	-2.796	181.50	100.35
VERALTO CORP.	95.13	99.22	96.11	98.89	-2.78	-2.811	103.50	68.50
HALLIBURTON STK	25.055	25.485	24.670	25.465	-0.80	-3.122	38.170	24.670
LENNAR STK	122.44	123.90	121.64	125.56	-3.92	-3.122	173.04	121.64
GE Vernova Llc	342.00	348.00	342.00	354.00	-12.00	-3.390	0	0
Pfizer Inc.	24.880	25.250	24.770	25.655	-0.89	-3.450	28.815	23.440
Healthpeak Properties Inc.	18.900	19.700	19.200	19.900	-0.70	-3.518	21.400	15.000
Willis Towers Watson PLC	302.00	312.00	308.00	320.00	-12.00	-3.750	320.00	230.00
Invesco Ltd.	17.522	17.786	17.652	18.366	-0.71	-3.888	18.396	13.270
BlackRock Funding Inc.	973.00	977.80	984.60	1,025.00	-40.40	-3.941	1,036.20	692.00
Walgreens Boots Alliance Inc.	9.409	9.484	9.452	9.850	-0.40	-4.041	21.310	7.407
Apollo Global Management Inc.	155.05	157.45	155.50	162.80	-7.30	-4.484	170.65	91.36
Pentair PLC	93.40	95.28	94.90	99.68	-4.78	-4.795	104.05	67.50
FDX STK	240.15	241.65	241.30	254.10	-12.80	-5.037	290.40	219.50
Moderna Inc	32.255	33.180	33.150	35.570	-2.42	-6.803	155.440	32.745
The Clorox Company	141.00	143.60	143.80	155.80	-12.00	-7.702	162.40	118.60
MERCK & CO STK	85.90	87.60	87.20	97.20	-10.00	-10.288	124.20	87.20
Paypal Holdings Inc.	75.39	75.58	75.43	84.50	-9.07	-10.734	90.00	52.26

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.