S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,399.22

Date of closing price

25/07/2024

Open previous day
5,428.70
High previous day
5,491.59
Low previous day
5,390.95
52 weeks high
5,667.20
52 weeks low
4,117.37
Volume previous day
3,527,915,379

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Mohawk Industries Inc	0	0	148.00	125.00	23.00	18.400	148.00	72.00
UNIVERSAL HEALTH STK	196.00	197.00	189.00	170.00	19.00	11.176	189.00	115.00
BRISTOL MYERS STK	0	0	45.710	41.130	4.58	11.135	57.400	36.605
Pool Corp.	0	0	330.30	299.60	30.70	10.247	384.20	271.70
Norfolk Southern Corp.	0	0	228.00	208.00	20.00	9.615	239.50	174.40
O'REILLY AUTO	1,022.50	1,026.00	1,007.00	920.00	87.00	9.457	1,075.00	815.80
CBRE Group Inc.	101.00	102.00	99.00	90.50	8.50	9.392	99.00	62.00
DECKERS OUTDOOR	822.40	825.00	851.00	779.00	72.00	9.243	1,002.00	460.60
RTX Corp.	105.74	105.96	104.42	96.53	7.89	8.174	104.42	65.56
Servicenow Inc	0	0	763.50	713.50	50.00	7.008	763.50	495.40
NORTHROP GRUMMAN STK	444.70	446.00	432.70	408.00	24.70	6.054	464.00	386.70
Old Dominion Freight Line Inc.	186.70	187.25	189.00	178.45	10.55	5.912	210.40	154.45
DOVER STK	0	0	171.80	162.45	9.35	5.756	175.20	120.80
SOUTHWEST AIRLS STK	25.005	25.110	25.845	24.440	1.41	5.749	32.470	20.915
VALERO ENERGY	145.42	146.68	144.42	136.66	7.76	5.678	169.22	111.70
UNITED RENTAL STK	695.00	697.60	693.00	657.20	35.80	5.447	693.00	366.00
3M CO.	0	0	100.08	94.94	5.14	5.414	100.08	68.38
Thermo Fisher Scientific Inc.	559.60	560.70	545.60	520.40	25.20	4.842	548.90	407.00
GE Vernova Llc	0	0	158.00	151.00	7.00	4.636	0	0
JB HUNT TRANS	158.10	158.20	157.25	150.50	6.75	4.485	203.00	141.70
Molina Healthcare Inc.	313.00	313.80	298.20	286.10	12.10	4.229	385.20	259.70
HASBRO STK	58.38	58.63	56.79	54.58	2.21	4.049	68.08	40.02
WEYERHAEUSER STK	0	0	28.590	27.510	1.08	3.926	33.110	25.050
Stanley Black & Decker Inc.	87.16	87.36	82.60	79.54	3.06	3.847	93.86	72.18
CVS Corp.	0	0	56.17	54.09	2.08	3.845	74.26	49.38
BOEING STK	172.42	172.94	172.50	166.12	6.38	3.841	241.40	151.60
Baker Hughes Co.	34.565	34.635	33.225	32.005	1.22	3.812	34.505	26.140
GILEAD SCIENCES STK	71.05	71.13	70.64	68.10	2.54	3.730	80.12	57.30
STEEL DYNAMICS STK	120.76	121.18	117.38	113.22	4.16	3.674	138.34	91.38
FMC Corp.	54.70	54.76	54.24	52.32	1.92	3.670	86.94	46.61
Howmet Arconic Inc.	75.80	76.20	75.56	72.92	2.64	3.620	77.72	40.54
DEERE & CO STK A	356.75	357.60	352.00	340.10	11.90	3.499	401.40	321.45
Allegion Plc	0	0	122.00	118.00	4.00	3.390	124.00	90.50
Caesars Entertainment Inc.	0	0	32.115	31.070	1.05	3.363	53.620	29.530
Invesco Ltd.	15.860	15.964	15.694	15.188	0.51	3.332	16.495	11.665
HALLIBURTON STK	0	0	31.405	30.410	1.00	3.272	41.020	30.300
Builders Firstsource Inc.	153.05	154.40	145.80	141.20	4.60	3.258	197.10	99.98
ROCKWELL INTL STK	255.10	255.90	248.70	241.00	7.70	3.195	305.00	232.80
AUTOZONE	2,846.00	2,856.00	2,788.00	2,702.00	86.00	3.183	2,986.00	2,214.00
PARKER HANNIFIN STK	509.80	511.80	502.00	486.60	15.40	3.165	523.60	343.00
Walgreens Boots Alliance Inc.	10.808	10.846	10.586	10.266	0.32	3.117	27.925	9.974
VERISIGN STK	0	0	167.85	162.85	5.00	3.070	202.40	155.95
CF Industries Holdings Inc,	68.88	69.03	67.72	65.74	1.98	3.012	81.46	63.93
SBA Communications Corp.	197.05	198.10	194.40	188.90	5.50	2.912	232.60	170.60
OMNICOM STK	87.54	87.82	85.60	83.18	2.42	2.909	89.50	68.50
Carrier Global Corp.	0	0	61.73	60.03	1.70	2.832	63.91	44.00
L3Harris Technology Inc.	0	0	223.10	217.00	6.10	2.811	223.10	151.75
HCA Holdings	0	0	324.40	315.90	8.50	2.691	324.40	209.50
Gen Digital Inc.	0	0	24.000	23.400	0.60	2.564	24.000	15.570
EASTMAN CHEM STK	0	0	92.10	89.82	2.28	2.538	96.30	65.38
Paycom Software	0	0	149.75	146.05	3.70	2.533	337.40	129.15
EQUIFAX STK	0	0	246.00	240.00	6.00	2.500	253.10	154.10
Hess Corp.	0	0	137.94	134.60	3.34	2.481	156.75	124.00
FACTSET RESRCH STK	385.20	385.90	379.60	370.50	9.10	2.456	448.00	360.30
CHRLS RIVER LABS STK	0	0	213.00	207.90	5.10	2.453	251.70	155.40
EXXON STK	108.22	108.28	107.96	105.38	2.58	2.448	114.20	88.00
CATERPILLAR STK	322.50	323.00	317.00	309.50	7.50	2.423	350.50	212.00
ABBVIE INC.	0	0	171.48	167.48	4.00	2.388	171.48	125.80
POLO RALPH LAUR STK	0	0	154.46	150.86	3.60	2.386	174.92	103.72
PULTE CP STK	119.40	120.04	115.36	112.74	2.62	2.324	115.36	65.88
JOHNSON & JOHNS STK	148.06	148.26	147.40	144.06	3.34	2.318	160.10	133.00
KEYCORP	14.994	15.096	14.764	14.430	0.33	2.315	14.764	9.250
ILLINOIS TOOL STK	0	0	225.80	220.70	5.10	2.311	248.60	208.30
GENERAL DYNAMICS STK	0	0	268.30	262.25	6.05	2.307	278.85	199.45
Citizens Financial Group Inc.	0	0	39.745	38.870	0.88	2.251	39.745	21.470
Carmax Inc.	76.06	76.24	74.86	73.22	1.64	2.240	80.00	57.00
WW GRAINGER STK	0	0	874.80	855.80	19.00	2.220	945.40	634.20
FASTENAL STK	64.58	64.64	63.30	61.94	1.36	2.196	72.19	50.52
Broadridge Financial Solutions Inc.	195.00	196.00	191.00	187.00	4.00	2.139	193.00	150.00
NORDSON	226.00	228.00	220.80	216.20	4.60	2.128	257.20	198.00
CENTENE CORP.	0	0	62.06	60.77	1.29	2.123	73.95	56.50
FIFTH THIRD BANC STK	0	0	38.285	37.495	0.79	2.107	38.285	21.600
Vistra Corp.	0	0	65.54	64.20	1.34	2.087	97.22	25.20
VERALTO CORP.	0	0	92.50	90.61	1.89	2.086	0	0
MARTIN MARIETTA	0	0	522.00	511.40	10.60	2.073	574.80	375.50
CHEVRONTEXACO STK	145.80	145.96	144.96	142.02	2.94	2.070	162.50	129.70
Roper Technologies Inc.	502.40	503.00	499.10	489.20	9.90	2.024	527.60	440.50
Camden Property Trust	0	0	103.00	101.00	2.00	1.980	105.00	79.00
Blackstone Group LP	0	0	129.02	126.52	2.50	1.976	132.02	84.80
W. R. Berkley Corp.	0	0	49.590	48.630	0.96	1.974	54.840	37.333
Salesforce Inc.	241.45	241.95	236.55	232.00	4.55	1.961	292.80	185.10
Regions Financial Corp. (new)	20.800	21.000	20.800	20.400	0.40	1.961	20.800	13.190
DARDEN REST STK	130.80	131.10	130.65	128.15	2.50	1.951	160.45	126.85
F5 NETWORKS	0	0	159.60	156.55	3.05	1.948	187.90	136.90
DEVON ENERGY STK	0	0	42.460	41.650	0.81	1.945	50.450	37.200
Extra Space Storage, Inc.	0	0	151.10	148.25	2.85	1.922	153.40	97.52
Solventum Corp.	0	0	53.50	52.50	1.00	1.905	0	0
Amcor PLC	0	0	9.539	9.361	0.18	1.902	9.669	7.900
Meta Platforms Inc	0	0	429.55	421.55	8.00	1.898	497.40	261.90
NORTHERN TRUST	82.00	82.50	81.00	79.50	1.50	1.887	83.00	59.50
T. ROWE PRICE GROUP INC.	0	0	107.00	105.02	1.98	1.885	114.52	84.34
NETFLIX.COM INC.	578.00	583.30	585.60	574.80	10.80	1.879	642.00	334.50
BIO RAD	294.50	296.30	290.00	284.70	5.30	1.862	383.80	244.50
PNC BANK	0	0	165.00	162.00	3.00	1.852	165.00	103.00
Genuine Parts Co.	0	0	126.90	124.60	2.30	1.846	152.40	119.70
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,331.50	1,307.50	24.00	1.836	1,403.00	906.00
Leidos Holdings Inc.	138.15	138.50	139.80	137.30	2.50	1.821	139.80	83.78
MICRON TECH STK	100.34	100.46	101.10	99.30	1.80	1.813	146.00	58.22
LOWES STK	219.90	220.95	216.65	212.80	3.85	1.809	239.95	173.58
Kenvue Inc.	0	0	17.188	16.886	0.30	1.788	22.000	16.418
UNITEDHEALTH GRP STK	0	0	527.60	518.50	9.10	1.755	527.60	411.15
Viatris Inc.	0	0	11.070	10.880	0.19	1.746	12.530	8.296
VULCAN MATERIALS	240.00	242.00	234.00	230.00	4.00	1.739	252.60	181.30
New York Mellon Corp	60.30	60.48	59.72	58.70	1.02	1.738	60.11	38.80
SNAP-ON Inc.	0	0	258.80	254.40	4.40	1.730	274.50	234.10
Campbell Soup Co	0	0	43.110	42.380	0.73	1.723	44.210	36.200
Pentair PLC	0	0	81.72	80.34	1.38	1.718	81.72	54.40
Fortinet Inc.	52.63	52.79	52.89	52.00	0.89	1.712	70.80	41.06
TYSON FOODS INC.	56.02	56.20	55.46	54.53	0.93	1.705	57.84	42.18
ESSEX PROPERTY STK	0	0	263.10	258.70	4.40	1.701	268.40	192.00
XCEL ENERGY STK	52.83	52.99	52.42	51.56	0.86	1.668	58.61	44.27
Autodesk Inc.	221.35	222.35	223.85	220.20	3.65	1.658	257.10	181.94
UDR Inc.	0	0	38.070	37.450	0.62	1.656	38.760	29.600
LENNAR STK	161.80	162.50	157.40	154.86	2.54	1.640	157.86	96.50
Philip Morris International Inc.	103.92	104.02	104.12	102.44	1.68	1.640	104.12	82.15
NUCOR CORP.	0	0	143.96	141.66	2.30	1.624	185.06	133.30
WATERS	0	0	283.10	278.60	4.50	1.615	329.40	222.00
HENRY SCHEIN	66.36	66.50	65.58	64.54	1.04	1.611	73.84	57.78
Avalonbay Communities Inc.	0	0	189.76	186.78	2.98	1.595	192.88	153.16
Global Payments Inc.	0	0	93.06	91.60	1.46	1.594	129.40	85.42
NIKE STK	0	0	66.88	65.84	1.04	1.580	111.94	65.77
Willis Towers Watson PLC	0	0	258.00	254.00	4.00	1.575	258.00	180.00
LOCKHEED MARTIN STK	0	0	480.65	473.20	7.45	1.574	480.65	375.60
Mid-America Apartm. Comm. Inc.	0	0	131.00	129.00	2.00	1.550	0	0
Comcast Corp.New	36.490	36.545	35.575	35.040	0.54	1.527	43.210	34.155
United Airlines Holdings Inc.	43.525	43.615	42.995	42.350	0.65	1.523	50.700	32.070
Federal Realty Investment Trust	0	0	100.00	98.50	1.50	1.523	101.00	80.50
SYSCO STK	0	0	67.37	66.37	1.00	1.507	75.70	59.50
AMPHENOL CORP	0	0	58.84	57.97	0.87	1.501	65.35	37.15
BXP inc.	64.60	64.82	62.48	61.56	0.92	1.494	66.34	47.63
TEXTRON STK	84.70	85.08	84.06	82.84	1.22	1.473	88.94	61.50
INTUIT STK	582.40	583.70	578.80	570.40	8.40	1.473	621.40	444.65
FAIR ISAAC STK	1,473.00	1,484.00	1,452.50	1,431.50	21.00	1.467	1,497.00	745.00
DANAHER STK	0	0	248.95	245.40	3.55	1.447	248.95	173.90
Lyondell Basell NV	0	0	88.88	87.62	1.26	1.438	98.08	84.00
Super Micro Computer Inc.	656.20	658.20	658.20	648.90	9.30	1.433	1,063.00	216.10
FREE MCMORAN COP	0	0	41.080	40.505	0.58	1.420	50.650	31.140
PKG CORP AMER STK	0	0	182.95	180.40	2.55	1.414	182.95	133.30
Techne Corp.	73.50	74.00	72.00	71.00	1.00	1.408	77.50	49.80
Newmont Corp.	0	0	42.985	42.395	0.59	1.392	44.350	27.520
CSX Corp.	31.565	31.685	30.970	30.550	0.42	1.375	35.280	27.510
Williams Companies, Inc	0	0	39.165	38.635	0.53	1.372	41.140	30.780
MASCO STK	0	0	71.02	70.06	0.96	1.370	72.50	46.00
BAXTER INTL STK	0	0	32.925	32.480	0.45	1.370	42.850	30.100
WABTEC CORP.	146.45	146.80	146.25	144.30	1.95	1.351	156.70	91.78
Humana Inc.	0	0	364.20	359.40	4.80	1.336	495.80	280.90
GE Aerospace	156.50	157.00	152.00	150.00	2.00	1.333	157.00	79.76
M+T BANK	0	0	159.65	157.55	2.10	1.333	159.65	103.40
Molson Coors Brewing Co.	0	0	49.540	48.890	0.65	1.330	63.700	45.720
MOODYS CORP STK	0	0	413.80	408.40	5.40	1.322	418.30	284.00
CONSTELLATION BRANDS INC.	0	0	230.20	227.20	3.00	1.320	250.30	213.40
Sherwin-Williams Co.	0	0	322.10	318.00	4.10	1.289	322.40	221.60
AKAMAI TECH STK	88.91	89.19	88.61	87.49	1.12	1.280	118.36	81.37
CITIGROUP STK	0	0	59.40	58.65	0.75	1.279	61.74	36.28
Truist Financial Corp.	40.925	41.005	40.480	39.970	0.51	1.276	40.480	25.400
IDEX Corp.	0	0	190.80	188.40	2.40	1.274	227.00	176.65
Revvity Inc.	0	0	103.80	102.50	1.30	1.268	116.40	76.92
METLIFE	69.76	70.03	69.11	68.25	0.86	1.260	69.24	54.48
Fox Corp	0	0	32.200	31.800	0.40	1.258	32.200	23.800
CME Group Inc.	184.84	185.26	183.64	181.36	2.28	1.257	208.75	177.18
BLACKROCK STK	785.80	788.30	771.90	762.40	9.50	1.246	776.90	569.00
Globe Life Inc.	83.00	83.50	82.00	81.00	1.00	1.235	118.00	53.00
Pfizer Inc.	28.315	28.340	28.295	27.950	0.35	1.234	34.200	23.640
ARCHER DANIELS STK	58.50	58.68	58.39	57.68	0.71	1.231	78.80	47.20
COGNIZANT TECH	68.55	68.68	67.57	66.75	0.82	1.228	73.26	59.17
IBM STK	176.46	176.66	176.94	174.80	2.14	1.224	180.90	126.95
INTERPUBLIC GRP STK	0	0	27.790	27.455	0.34	1.220	31.000	25.960
GARTNER GROUP STK	0	0	424.30	419.20	5.10	1.217	444.50	297.70
Crown Castle Corp	0	0	98.37	97.19	1.18	1.214	109.45	81.16
CHARLES SCHWAB CORP	0	0	61.84	61.11	0.73	1.195	72.74	46.26
Intercontinental Exchange Inc.	138.66	138.94	137.26	135.64	1.62	1.194	137.26	99.20
Keurig Dr. Pepper Inc.	0	0	30.510	30.150	0.36	1.194	32.225	26.325
VERIZON COMMS STK	36.870	36.935	36.890	36.460	0.43	1.179	39.555	29.145
Apple Inc.	0	0	202.35	200.00	2.35	1.175	216.00	154.98
Ingersoll Rand Inc	0	0	91.28	90.22	1.06	1.175	93.10	55.50
Morgan Stanley & Co.	0	0	96.67	95.55	1.12	1.172	97.80	66.50
Synchrony Financial	46.705	46.860	46.340	45.805	0.54	1.168	47.660	25.720
D.R.HORTON INC.	162.32	163.20	158.92	157.12	1.80	1.146	161.70	94.64
AMER ELEC PWR STK	88.50	89.00	88.50	87.50	1.00	1.143	88.50	67.42
MCKESSON STK	552.40	554.20	549.40	543.20	6.20	1.141	565.20	364.00
Dollar General	0	0	108.94	107.72	1.22	1.133	156.60	96.40
Charter Communications Inc.	0	0	290.15	286.95	3.20	1.115	428.55	237.50
AMETEK STK	159.06	159.84	155.02	153.32	1.70	1.109	170.00	131.00
Microsoft Corp.	390.75	390.95	390.25	386.00	4.25	1.101	432.65	290.05
PTC Inc.	160.25	160.90	159.95	158.25	1.70	1.074	174.90	126.80
CONAGRA STK	0	0	27.440	27.150	0.29	1.068	30.150	24.550
Vici Properties Inc.	0	0	27.950	27.655	0.30	1.067	29.930	25.150
Enphase Energy Inc.	0	0	109.02	107.88	1.14	1.057	156.20	68.26
CBOE Holdings	0	0	172.45	170.65	1.80	1.055	182.00	127.00
Brown - Forman Corp.	0	0	41.850	41.420	0.43	1.038	64.600	38.390
AUTOMATIC DATA STK	231.80	232.30	229.55	227.20	2.35	1.034	236.65	198.42
JUNIPER NETWORKS	0	0	33.980	33.640	0.34	1.011	34.520	23.190
HORMEL FOODS STK	29.390	29.440	29.250	28.960	0.29	1.001	37.930	26.750
LLR & Co. Corp.	109.14	109.36	107.36	106.30	1.06	0.997	107.96	51.24
Yum Brands	0	0	117.10	115.95	1.15	0.992	133.30	109.95
Monster Beverage	46.605	46.655	46.145	45.700	0.45	0.974	55.780	44.725
Delphi Automotive PLC	0	0	62.27	61.67	0.60	0.973	101.05	61.67
Travelers Cos.	0	0	192.65	190.80	1.85	0.970	211.90	147.15
Steris plc	0	0	214.00	212.00	2.00	0.943	218.00	179.55
ELECTRONIC ARTS STK	133.22	133.36	131.04	129.82	1.22	0.940	134.74	108.30
DTE ENERGY STK	108.00	109.00	109.00	108.00	1.00	0.926	109.00	89.00
Monolithic Power Systems Inc.	0	0	757.20	750.40	6.80	0.906	808.00	376.10
CARDINAL HEALTH STK	0	0	90.64	89.84	0.80	0.890	105.95	78.38
INCYTE PHARM STK	0	0	63.52	62.96	0.56	0.889	63.52	47.57
COOPER COS STK	85.90	86.30	85.15	84.40	0.75	0.889	357.00	78.35
Bunge Global S.A.	0	0	103.90	103.00	0.90	0.874	108.20	80.62
CMS ENERGY STK	57.50	58.00	58.00	57.50	0.50	0.870	58.50	48.03
Eversource Energy	0	0	59.00	58.50	0.50	0.855	65.50	48.80
HOME DEPOT STK	0	0	325.80	323.05	2.75	0.851	363.60	261.80
Ceridian HCM Holding Inc.	0	0	47.600	47.200	0.40	0.847	70.500	44.400
EXPEDITORS	114.50	115.00	114.75	113.80	0.95	0.835	119.00	102.00
MSCI Inc Class A	0	0	496.20	492.10	4.10	0.833	558.60	424.60
Wynn Resort Ltd	74.63	74.73	74.07	73.47	0.60	0.817	99.53	73.47
Cigna Group, The	0	0	317.50	314.95	2.55	0.810	337.40	237.70
BORG WARNER STK	30.015	30.065	29.605	29.370	0.24	0.800	42.070	27.650
AGILENT TECH STK	126.26	126.82	124.30	123.32	0.98	0.795	141.68	94.94
Kraft Heinz Co., The	30.600	30.645	30.700	30.460	0.24	0.788	36.145	29.120
Elevance Health Inc.	489.40	491.50	474.00	470.30	3.70	0.787	506.00	408.00
PAYCHEX STK	115.64	115.78	114.34	113.46	0.88	0.776	117.60	102.50
GALLAGHER & CO., ARTHUR J.	0	0	254.60	252.70	1.90	0.752	254.60	194.40
PPG INDUSTRIES	116.30	117.45	115.45	114.60	0.85	0.742	136.00	114.00
CAP ONE FINAN	137.00	138.00	136.00	135.00	1.00	0.741	139.00	84.00
Marathon Petroleum Corp.	0	0	158.70	157.54	1.16	0.736	203.50	118.10
CUMMINS ENGINE STK	267.70	268.10	261.10	259.20	1.90	0.733	282.40	201.50
Zoetis	0	0	166.56	165.40	1.16	0.701	183.95	136.30
Realty Income Corp	0	0	53.20	52.83	0.37	0.700	56.78	43.71
LOEWS STK	0	0	72.00	71.50	0.50	0.699	73.00	55.50
VENTAS INC.	0	0	49.400	49.060	0.34	0.693	49.690	37.550
EDISON INTL STK	72.38	72.60	70.14	69.66	0.48	0.689	70.50	57.12
TEXAS INSTRUMENTS STK	185.60	186.04	181.72	180.50	1.22	0.676	189.20	131.50
ACCENTURE	301.55	302.60	304.45	302.45	2.00	0.661	352.50	257.55
Cencora Inc.	209.70	210.40	207.85	206.50	1.35	0.654	225.20	158.82
PRINCIPAL FINL GRP	74.00	74.50	77.50	77.00	0.50	0.649	79.50	63.00
MCCORMICK STK N	0	0	68.38	67.94	0.44	0.648	81.76	56.04
Moderna Inc	0	0	112.26	111.54	0.72	0.646	155.44	64.98
Celanese Corp.	0	0	125.85	125.05	0.80	0.640	158.55	105.60
Delta Airlines Inc.	0	0	40.480	40.225	0.26	0.634	49.440	28.995
COCA COLA STK	61.60	61.65	61.59	61.21	0.38	0.621	61.59	50.02
Palo Alto Networks Inc	0	0	302.25	300.40	1.85	0.616	350.60	191.08
EMERSON ELECTRIC STK	107.54	107.86	105.52	104.88	0.64	0.610	108.52	78.88
HUNTINGTON	13.902	13.944	13.754	13.672	0.08	0.600	13.784	8.885
Conoco Philips	102.22	102.34	102.04	101.44	0.60	0.591	123.98	97.40
Progressive Corp.	0	0	197.84	196.68	1.16	0.590	206.60	113.20
Fox Corp.	34.400	34.600	34.200	34.000	0.20	0.588	34.200	25.800
Hilton Inc.	0	0	199.05	197.90	1.15	0.581	209.40	136.30
S&P Global Inc. DL 1	0	0	451.95	449.40	2.55	0.567	457.65	323.30
SCHLUMBERGER N.V. (LTD.) NEW YORK	45.000	45.050	44.400	44.150	0.25	0.566	57.820	39.450
Alexandria Real Estate Equity Inc.	0	0	107.25	106.65	0.60	0.563	122.45	86.98
ANSYS STK	287.70	288.60	286.60	285.00	1.60	0.561	330.60	236.00
Etsy Inc.	0	0	55.68	55.37	0.31	0.560	90.94	51.18
Exelon Corp.	33.675	33.775	33.600	33.415	0.19	0.554	39.155	31.175
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	254.80	253.40	1.40	0.552	273.00	189.40
MARATHON OIL CORP.	25.655	25.735	25.470	25.335	0.14	0.533	27.450	20.000
VERTEX PHARM STK	456.30	457.10	454.35	452.00	2.35	0.520	454.35	311.50
Xylem Inc.	0	0	126.40	125.75	0.65	0.517	134.65	82.76
The Clorox Company	0	0	123.80	123.20	0.60	0.487	151.60	109.60
Generac Holdings	0	0	139.75	139.10	0.65	0.467	145.40	76.76
GENERAL MILLS STK	61.00	61.18	60.61	60.33	0.28	0.464	68.90	57.00
GE Healthcare Technologies Inc.	0	0	74.49	74.15	0.34	0.459	85.50	59.50
CISCO SYSTEMS STK	0	0	44.035	43.840	0.20	0.445	53.650	42.090
REGENERON PHARM STK	0	0	978.40	974.20	4.20	0.431	1,010.50	669.00
Las Vegas Sands Inc.	36.055	36.240	36.185	36.030	0.16	0.430	54.100	36.030
Consolidated Edision INc.	0	0	88.72	88.34	0.38	0.430	91.10	78.00
AMERICAN TOWER	195.28	196.20	193.16	192.34	0.82	0.426	198.70	148.75
Dominion Energy Inc.	48.505	48.545	48.160	47.960	0.20	0.417	49.635	36.970
WEC Energy Group Inc	0	0	77.12	76.80	0.32	0.417	82.50	70.80
Catalent Inc.	0	0	53.61	53.39	0.22	0.412	55.50	30.80
NetApp Inc.	115.68	116.06	115.76	115.30	0.46	0.399	123.50	65.85
Teledyne Technologies Inc.	0	0	389.60	388.10	1.50	0.386	389.60	353.50
WESTERN DIGITAL STK	0	0	62.60	62.36	0.24	0.385	74.90	36.39
WELLS FARGO STK	0	0	54.97	54.76	0.21	0.383	57.48	36.60
KIMBERLY CLARK STK	0	0	129.92	129.44	0.48	0.371	132.18	108.10
PEPSICO STK	0	0	157.58	157.04	0.54	0.344	173.02	149.02
RESMED INC.	182.10	182.70	190.00	189.35	0.65	0.343	202.90	127.45
ADOBE SYS STK	0	0	499.40	497.70	1.70	0.342	589.20	401.45
PPL STK	27.160	27.195	26.865	26.775	0.09	0.336	27.340	21.420
Targa Resources Investments	0	0	121.65	121.25	0.40	0.330	126.15	72.66
GOLDM SACHS GRP STK A	0	0	453.25	451.95	1.30	0.288	460.45	275.00
Fortive Corp.	0	0	65.82	65.64	0.18	0.274	79.76	60.66
FDX STK	275.75	276.50	275.15	274.40	0.75	0.273	286.45	216.00
KELLOGG STK	52.56	52.70	52.70	52.56	0.14	0.266	57.70	45.68
BERKSHIRE HATHA STK B	402.20	402.90	399.75	398.70	1.05	0.263	409.90	315.20
Laboratory Corp. America Hldgs	194.50	195.00	191.00	190.50	0.50	0.262	210.00	174.50
EOG RESOURCES STK	0	0	117.44	117.14	0.30	0.256	128.65	100.95
US BANCORP STK	41.655	41.785	41.480	41.385	0.10	0.230	41.680	28.960
Kinder Morgan	0	0	19.344	19.300	0.04	0.228	19.884	15.088
The Hershey STK	0	0	177.30	176.90	0.40	0.226	213.10	163.75
DuPont de Nermours Inc.	0	0	73.69	73.53	0.16	0.218	75.70	57.08
CABOT OIL	23.755	23.855	23.485	23.445	0.04	0.171	27.900	21.945
The Mosaic Co.	0	0	27.235	27.190	0.05	0.166	38.500	24.565
AFLAC STK	0	0	87.22	87.08	0.14	0.161	87.24	65.60
AMER INTL GROUP STK	70.73	70.93	69.28	69.18	0.10	0.145	74.50	52.75
State Street Corp.	0	0	78.42	78.31	0.11	0.140	78.42	59.52
IRON MOUNTAIN REIT	90.62	90.92	89.18	89.06	0.12	0.135	92.34	53.70
UNITED PARCEL STK	0	0	118.94	118.78	0.16	0.135	170.58	115.80
Diamondback Energy Inc	0	0	184.86	184.62	0.24	0.130	195.08	131.42
QUEST DIAG STK	0	0	132.65	132.50	0.15	0.113	136.10	113.65
BALL	0	0	57.06	57.02	0.04	0.070	65.72	40.02
Target Corp.	136.12	136.54	134.92	134.84	0.08	0.059	165.22	98.74
Welltower Inc.	0	0	100.70	100.65	0.05	0.050	102.15	73.38
INTL PAPER STK	42.910	42.950	42.520	42.500	0.02	0.047	43.900	29.580
Synopsys Inc.	501.20	503.00	509.70	509.50	0.20	0.039	580.40	388.00
IDEXX LABS	432.80	433.90	433.20	433.10	0.10	0.023	532.00	368.00
BROWN & BROWN STK	0	0	89.78	89.76	0.02	0.022	89.90	62.62
INTEL STK	28.725	28.760	28.805	28.800	0.01	0.017	45.680	27.825
Hubbell Inc.	0	0	328.00	328.00	0.00	0.000	390.00	256.00
Assurant Inc.	0	0	156.00	156.00	0.00	0.000	174.00	120.00
Center Point Energy Inc.	27.000	27.200	26.400	26.400	0.00	0.000	28.800	24.400
FIRST ENERGY CORP.	37.600	37.800	37.000	37.000	0.00	0.000	37.000	30.910
Atmos Energy Corp.	0	0	115.90	115.90	0.00	0.000	0	0
News Corp. New	25.200	25.400	25.000	25.000	0.00	0.000	26.000	17.200
GoDaddy Inc	0	0	132.00	132.00	0.00	0.000	135.00	63.50
ESTEE LAUDER STK	92.40	92.60	91.80	91.80	0.00	0.000	163.65	88.60
JACOBS ENG STK	135.00	136.00	131.00	131.00	0.00	0.000	141.00	111.00
ZIMMER HLDGS	0	0	101.50	101.50	0.00	0.000	128.10	97.14
GARMIN	0	0	0	0	0.00	0.000	0	0
AMGEN STK	307.55	308.75	308.60	308.65	-0.05	-0.016	308.65	210.20
PUBLIC STORAGE STK	275.60	276.70	271.30	271.40	-0.10	-0.037	282.50	223.50
Alphabet Inc. Cl. C	0	0	156.64	156.70	-0.06	-0.038	176.44	117.26
COLGATE STK	91.43	91.62	88.98	89.02	-0.04	-0.045	92.12	64.80
Mondelez International Group Inc.	60.93	61.05	61.18	61.21	-0.03	-0.049	71.12	57.82
NVIDIA	0	0	106.62	106.68	-0.06	-0.056	130.16	37.47
AMERICAN EXPRESS STK	225.90	226.35	221.45	221.60	-0.15	-0.068	228.35	133.10
MARSH & MCLENNAN COS. INC.	0	0	198.70	198.85	-0.15	-0.075	201.10	168.45
Phillips 66	0	0	130.86	130.96	-0.10	-0.076	159.96	99.36
Sempra	0	0	72.32	72.38	-0.06	-0.083	73.08	62.00
JP MORGAN STK	195.40	195.94	192.44	192.60	-0.16	-0.083	198.24	128.70
PRUDENTIAL FINANCIAL INC.	0	0	114.10	114.20	-0.10	-0.088	116.45	82.96
Albemarle Corp.	0	0	85.55	85.63	-0.08	-0.093	192.66	84.07
Corpay Inc.	0	0	262.50	262.75	-0.25	-0.095	0	0
TJX STK	0	0	103.10	103.20	-0.10	-0.097	105.66	77.52
Discover Financial Services	0	0	131.20	131.36	-0.16	-0.122	131.52	75.88
Keysight Technologies	0	0	124.18	124.36	-0.18	-0.145	153.34	111.94
Evergy Inc.	0	0	51.74	51.82	-0.08	-0.154	54.50	44.80
APA Corp.	0	0	28.785	28.830	-0.05	-0.156	42.375	25.820
CINCINNATI FIN STK	113.95	114.60	110.30	110.50	-0.20	-0.181	116.20	91.40
LIVE Nation Inc	0	0	84.80	84.96	-0.16	-0.188	98.20	72.80
Domino's Pizza LLC	385.10	386.45	392.10	392.90	-0.80	-0.204	496.05	317.85
Altria Group Inc.	0	0	45.945	46.040	-0.10	-0.206	46.040	36.060
NASDAQ Stock Market	0	0	61.60	61.73	-0.13	-0.211	61.73	45.01
Simon Property Group Inc.	140.25	140.80	137.40	137.70	-0.30	-0.218	144.00	97.92
Zebra Technologies Corp	0	0	302.30	303.00	-0.70	-0.231	306.60	187.20
Verisk Analytics	0	0	253.90	254.50	-0.60	-0.236	257.80	203.10
Mastercard. Inc.	403.20	403.80	397.20	398.15	-0.95	-0.239	450.40	345.60
PROCTER & GAMBLE STK	155.14	155.30	154.14	154.52	-0.38	-0.246	157.06	131.24
Amazon.com Inc.	0	0	167.80	168.24	-0.44	-0.262	186.16	113.30
ELI LILLY STK	0	0	754.00	756.00	-2.00	-0.265	879.90	408.40
MCDONALDS STK	0	0	232.70	233.40	-0.70	-0.300	276.10	226.80
Jack Henry + Ass.	0	0	153.95	154.45	-0.50	-0.324	162.85	130.40
ANALOG DEVICES STK	208.30	208.65	204.30	205.00	-0.70	-0.341	222.90	145.90
MERCK & CO STK	0	0	116.00	116.40	-0.40	-0.344	124.20	91.10
CHURCH & DWIGHT STK	93.34	93.46	91.96	92.28	-0.32	-0.347	102.15	80.40
T-Mobile US Inc.	161.56	161.82	162.00	162.60	-0.60	-0.369	167.56	122.00
CINTAS STK	0	0	699.60	702.20	-2.60	-0.370	705.40	443.80
Qorvo Inc.	111.80	112.42	109.40	109.82	-0.42	-0.382	117.28	78.84
EPAM Systems Inc	0	0	193.45	194.20	-0.75	-0.386	291.40	158.10
Linde PLC	0	0	407.80	409.40	-1.60	-0.391	435.50	342.25
MARRIOTT INTL STK	217.20	217.70	215.30	216.15	-0.85	-0.393	240.85	174.02
AIR PRODS & CHEM	241.20	242.00	238.70	239.70	-1.00	-0.417	287.20	199.15
Jabil Inc.	101.80	102.20	101.55	102.00	-0.45	-0.441	140.60	92.70
Visa Inc.	0	0	234.15	235.20	-1.05	-0.446	267.55	212.80
Axon Enterprise Inc.	285.80	286.80	285.90	287.20	-1.30	-0.453	300.50	161.60
Tapestry Inc.	0	0	36.360	36.535	-0.18	-0.479	44.600	25.000
CoStar Group Inc	0	0	72.07	72.42	-0.35	-0.483	89.50	65.92
ROSS STORES STK	0	0	130.02	130.68	-0.66	-0.505	139.88	101.98
Corteva Inc.	0	0	51.05	51.31	-0.26	-0.507	53.90	40.85
JM Smucker Company	108.20	108.45	106.55	107.10	-0.55	-0.514	137.95	97.98
WALT DISNEY STK	82.82	82.89	82.32	82.75	-0.43	-0.520	114.02	75.02
KIMCO REALTY STK	19.400	19.500	19.100	19.200	-0.10	-0.521	20.400	15.400
Dow Inc.	0	0	48.620	48.880	-0.26	-0.532	55.240	45.130
Uber Technologies Inc.	0	0	60.68	61.01	-0.33	-0.541	74.50	39.04
OCCIDENTAL STK	0	0	55.70	56.02	-0.32	-0.571	65.09	51.40
ECOLAB STK	226.00	226.50	224.40	225.70	-1.30	-0.576	227.90	148.80
C.H. ROB. WORLDWIDE NEW	82.00	82.50	82.50	83.00	-0.50	-0.602	90.50	63.50
BEST BUY STK	0	0	80.46	80.97	-0.51	-0.630	88.22	58.85
Paypal Holdings Inc.	0	0	52.94	53.28	-0.34	-0.638	69.09	48.10
MarketAxess Holdings Inc.	0	0	205.90	207.30	-1.40	-0.675	268.20	180.10
UNION PACIFIC CORP.	221.40	222.25	216.65	218.15	-1.50	-0.688	236.20	189.95
HOLOGIC INC	72.50	73.00	71.50	72.00	-0.50	-0.694	73.48	61.42
Alphabet Inc. Cl. A	0	0	153.84	155.00	-1.16	-0.748	175.74	115.66
Walmart Inc.	64.00	64.06	64.67	65.16	-0.49	-0.752	65.20	46.20
ONEOK INC.	0	0	74.92	75.49	-0.57	-0.755	77.69	57.84
DaVita Inc.	125.95	126.55	131.10	132.10	-1.00	-0.757	138.70	69.26
Crowdstrike Holdings Inc	0	0	235.60	237.40	-1.80	-0.758	365.20	132.48
ORACLE STK	0	0	128.04	129.02	-0.98	-0.760	135.26	91.44
INTL FLAVORS STK	90.42	90.74	89.60	90.30	-0.70	-0.775	92.04	57.50
Motorola Solutions Inc.	361.90	363.00	355.60	358.40	-2.80	-0.781	362.90	253.20
MICROCHIP TECH STK	0	0	78.37	79.00	-0.63	-0.797	92.40	66.48
AON Plc.	296.00	296.90	271.60	273.90	-2.30	-0.840	320.00	252.10
Dollar Tree Inc.	95.10	95.53	94.64	95.46	-0.82	-0.859	139.40	94.35
First Solar Inc.	208.25	208.85	200.85	202.70	-1.85	-0.913	276.00	123.96
AT & T Inc.	0	0	17.528	17.692	-0.16	-0.927	17.738	12.715
Duke Energy Holding Corp.	99.38	99.59	99.05	99.99	-0.94	-0.940	99.99	80.60
ENTERGY CORP.	104.00	105.00	102.00	103.00	-1.00	-0.971	104.00	84.50
Skyworks Solutions	105.66	106.10	103.88	104.90	-1.02	-0.972	109.54	80.07
EBAY STK	0	0	48.975	49.460	-0.49	-0.981	51.590	35.805
FIDELITY National Information	0	0	68.30	68.98	-0.68	-0.986	71.54	44.33
CDW Corp	0	0	210.60	212.70	-2.10	-0.987	238.00	169.00
TYCO International PLC	63.26	63.45	61.23	61.88	-0.65	-1.050	67.60	45.14
QUANTA SERVICES INC.	0	0	228.70	231.20	-2.50	-1.081	262.80	150.70
PG&E STK	16.602	16.652	16.408	16.588	-0.18	-1.085	17.256	14.288
Bank of America Corp.	38.390	38.470	38.530	38.975	-0.45	-1.142	40.430	23.900
Otis Worldwide Corp.	0	0	85.94	86.96	-1.02	-1.173	92.26	71.46
Transdigm Group Inc.	1,143.50	1,148.00	1,131.50	1,145.00	-13.50	-1.179	1,256.50	768.40
Take-Two Interactive Software	0	0	138.72	140.42	-1.70	-1.211	158.22	124.86
ABBOTT LABS STK	0	0	96.99	98.18	-1.19	-1.212	110.90	85.65
SOUTHERN STK	75.73	75.81	75.26	76.20	-0.94	-1.234	76.20	59.86
COPART	46.880	47.025	46.505	47.100	-0.60	-1.263	53.950	39.445
AES STK	0	0	15.652	15.856	-0.20	-1.287	19.986	11.655
Trimble Inc.	50.68	50.94	50.44	51.10	-0.66	-1.292	59.15	38.04
Medtronic Inc.	72.78	72.83	72.72	73.68	-0.96	-1.303	82.50	65.74
BROADCOM STK	0	0	138.80	140.66	-1.86	-1.322	169.54	75.69
STARBUCKS CORP.	68.25	68.30	67.69	68.61	-0.92	-1.341	98.70	66.79
NRG Energy Inc.	0	0	67.22	68.16	-0.94	-1.379	79.32	33.25
Viacomcbs Inc.	0	0	10.468	10.616	-0.15	-1.394	16.942	8.901
American Water Works Company Inc.	130.45	130.85	129.05	130.95	-1.90	-1.451	135.20	106.80
TRACTOR SUPPLY	242.65	243.30	237.55	241.05	-3.50	-1.452	270.70	178.00
KROGER STK	49.550	49.935	49.025	49.755	-0.73	-1.467	53.290	38.620
MGM Resorts International	38.355	38.455	38.320	38.900	-0.58	-1.491	45.960	32.380
BECTON DICKINSON STK	219.00	219.50	214.60	218.00	-3.40	-1.560	259.50	203.50
Arch Capital Group Ltd.	0	0	86.69	88.27	-1.58	-1.790	95.01	66.00
Carnival Corp.	0	0	15.848	16.146	-0.30	-1.846	17.610	10.400
Ulta Salon Cosmetics & Fragrance Inc.	0	0	332.60	339.10	-6.50	-1.917	515.00	332.60
Warner Bros. Discovery Inc.	7.619	7.643	7.416	7.564	-0.15	-1.957	13.205	6.560
ProLogis Inc.	112.20	113.04	110.78	113.04	-2.26	-1.999	123.00	91.65
Match Group Inc.	0	0	30.355	30.985	-0.63	-2.033	43.295	26.415
American Airlines GRP	0	0	9.637	9.838	-0.20	-2.043	15.218	9.431
COSTCO WHOLESALE CORP.	0	0	749.70	765.60	-15.90	-2.077	824.80	492.00
EATON CORP PLC	0	0	269.40	275.15	-5.75	-2.090	314.60	182.20
Constellation Energy Corp.	0	0	157.16	160.52	-3.36	-2.093	215.70	86.40
NXP Semiconductor	0	0	229.00	234.00	-5.00	-2.137	265.00	158.20
QUALCOMM STK	0	0	163.74	167.32	-3.58	-2.140	215.35	98.30
Smurfit Westrock Ltd	0	0	43.650	44.650	-1.00	-2.240	49.830	28.800
PACCAR STK	91.50	91.61	90.00	92.07	-2.07	-2.248	114.66	75.71
EQT Corp.	31.560	31.725	31.555	32.300	-0.75	-2.307	41.820	30.460
Expedia Group Inc.	115.46	115.64	115.28	118.02	-2.74	-2.322	143.32	87.69
Kla-Tencor Corp.	721.80	724.80	703.20	720.00	-16.80	-2.333	818.40	419.00
CORNING STK	0	0	39.455	40.400	-0.95	-2.339	42.370	24.990
Nextera Energy Inc.	68.16	68.22	67.65	69.32	-1.67	-2.409	73.31	44.97
CADENCE DESIGN STK	237.65	238.25	238.55	244.50	-5.95	-2.434	306.35	201.80
Tesla Inc.	0	0	200.00	205.00	-5.00	-2.439	258.25	132.98
FISERV STK	0	0	144.58	148.20	-3.62	-2.443	148.20	102.65
Rollins Inc.	0	0	42.420	43.500	-1.08	-2.483	46.530	31.000
Allstate Corp.	0	0	156.30	160.30	-4.00	-2.495	165.10	96.00
Airbnb Inc.	128.30	128.50	129.02	132.46	-3.44	-2.597	154.78	107.04
FRANKLIN RSC STK	0	0	21.340	21.910	-0.57	-2.602	27.200	20.310
Digital Realty Trust Inc.	0	0	133.18	136.82	-3.64	-2.660	146.34	105.30
Iqvia Holdings	0	0	213.00	219.00	-6.00	-2.740	236.00	166.40
Hewlett-Packard Enterprise	18.156	18.218	17.918	18.426	-0.51	-2.757	21.000	13.340
ON SEMICONDUCTOR STK	63.66	63.93	62.52	64.30	-1.78	-2.768	98.00	56.98
Equinix REIT	713.60	716.40	709.40	731.20	-21.80	-2.981	836.80	642.20
APPLIED MATERIAL STK	189.22	189.86	186.30	192.20	-5.90	-3.070	234.50	120.88
ALIGN TECH STK	0	0	208.30	215.20	-6.90	-3.206	359.70	172.76
Trane Technologies Plc.	0	0	296.20	306.10	-9.90	-3.234	323.50	173.50
Booking Holdings	3,388.00	3,403.00	3,378.00	3,496.00	-118.00	-3.375	3,755.00	2,540.00
LAM RESEARCH	822.40	825.00	819.60	848.30	-28.70	-3.383	1,036.60	544.00
Bath & Body Works Inc.	31.210	31.315	30.400	31.495	-1.10	-3.477	47.640	26.400
Arista Networks	0	0	289.55	300.65	-11.10	-3.692	345.95	137.10
HARTFORD FINL STK	100.00	101.00	90.50	94.00	-3.50	-3.723	97.00	65.00
STRYKER STK	0	0	302.00	313.70	-11.70	-3.730	330.30	240.10
HP Inc.	33.450	33.555	33.350	34.730	-1.38	-3.974	34.730	23.970
General Motors	0	0	40.735	42.465	-1.73	-4.074	45.885	24.945
Intuitive Surgical Inc.	405.90	406.80	402.70	420.00	-17.30	-4.119	421.85	237.45
ADV MICRO DEV STK	0	0	128.78	134.32	-5.54	-4.124	200.85	88.61
WASTE MANAGEMENT STK	181.18	181.92	184.46	192.44	-7.98	-4.147	205.80	144.10
BOSTON SCIENT STK	69.00	69.50	68.50	71.50	-3.00	-4.196	73.00	45.72
FORD MOTOR STK	10.316	10.344	10.324	10.804	-0.48	-4.443	13.416	9.096
Norwegian Cruise Line	0	0	16.924	17.714	-0.79	-4.460	19.795	12.000
der Seagate Technology Holdings PLC	95.26	95.49	96.09	101.08	-4.99	-4.937	101.80	51.48
REPUBLIC SVCS STK	175.30	175.70	174.45	183.65	-9.20	-5.010	187.45	132.70
Honeywell International Inc.	186.48	186.66	186.24	196.20	-9.96	-5.076	200.60	166.56
TERADYNE STK	114.38	114.90	114.74	121.30	-6.56	-5.408	147.96	78.06
Chipotle Mexican Grill Inc.	45.685	45.805	46.635	49.320	-2.69	-5.444	63.700	33.504
Lamb Weston Holdings Inc.	0	0	48.910	52.160	-3.25	-6.231	101.000	48.910
ROYAL CARIB STK	141.02	141.34	139.98	152.26	-12.28	-8.065	156.88	75.40
Insulet Corp.	180.05	180.75	163.60	178.05	-14.45	-8.116	254.00	120.35
Lululemon Athletica Inc.	231.40	232.35	229.50	250.05	-20.55	-8.218	469.10	229.50
Biogen Inc.	0	0	194.55	212.50	-17.95	-8.447	254.40	179.20
EDWARDS LIFESCI STK	56.45	56.62	55.94	63.00	-7.06	-11.206	88.06	55.94
LKQ Corp.	0	0	35.800	40.600	-4.80	-11.823	51.500	35.800
WEST PHARMACEUTIC.SERVICES INC	0	0	254.20	296.40	-42.20	-14.238	380.30	254.20
Dexcom Inc.	58.33	58.52	62.65	102.80	-40.15	-39.056	130.22	62.65

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.