Master data

CITIGROUP STK
Code number
A1H92V
ISIN
US1729674242
Symbol
TRV
Sector
Financial Service Provider
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR57.41
Change
EUR-0.44
Change in %
%
-0.761
Date
21/08/2019
Time
14:06:29
Spread
%0.417
Bid
EUR57.59
Bid Size
500
Ask
EUR57.83
Ask Size
500
Open
EUR56.95
Previous day
EUR57.85
High
EUR57.71
Low
EUR56.95
52 weeks high
EUR64.95
52 weeks low
EUR44.49
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
21/08/2019 14:06:29 57.41 0
21/08/2019 13:38:45 57.42 0
21/08/2019 13:02:41 57.43 0
21/08/2019 12:02:43 57.38 0
21/08/2019 11:02:30 57.71 0
21/08/2019 10:02:37 57.18 0
21/08/2019 09:02:23 57.18 0
21/08/2019 08:02:21 56.95 0

 

Chart
Illustration
Comparison
CITIGROUP STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.