Master data

VENTAS INC.
Code number
878380
ISIN
US92276F1003
Symbol
VEN
Sector
Real Estate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR58.42
Change
EUR-0.42
Change in %
%
-0.714
Date
06/05/2025
Time
14:05:03
Spread
%2.395
Bid
EUR57.62
Bid Size
300
Ask
EUR59.00
Ask Size
300
Open
EUR58.70
Previous day
EUR58.84
High
EUR58.70
Low
EUR58.42
52 weeks high
EUR67.14
52 weeks low
EUR43.53
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
06/05/2025 14:05:03 58.42 0
06/05/2025 13:14:02 58.56 0
06/05/2025 12:12:25 58.48 0
06/05/2025 11:02:13 58.42 0
06/05/2025 10:10:18 58.56 0
06/05/2025 09:20:28 58.68 0
06/05/2025 08:14:00 58.70 0

 

Chart
Illustration
Comparison
VENTAS INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.