S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,011.12

Date of closing price

18/04/2024

Open previous day
5,031.52
High previous day
5,056.66
Low previous day
5,001.89
52 weeks high
5,254.35
52 weeks low
4,055.99
Volume previous day
2,206,949,033

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ABBOTT LABS STK	0	0	100.50	98.30	2.20	2.238	110.90	85.65
ABBVIE INC.	0	0	155.24	155.04	0.20	0.129	168.20	119.20
ACCENTURE	296.45	297.45	294.50	294.50	0.00	0.000	352.50	239.90
ADOBE SYS STK	0	0	437.40	445.20	-7.80	-1.752	589.20	304.90
ADV MICRO DEV STK	0	0	143.02	146.56	-3.54	-2.415	200.85	73.42
AES STK	0	0	15.126	15.084	0.04	0.278	22.230	11.655
AFLAC STK	0	0	78.04	75.86	2.18	2.874	79.90	59.00
AGILENT TECH STK	124.06	124.62	123.24	125.78	-2.54	-2.019	136.70	94.94
Airbnb Inc.	145.44	145.70	148.84	148.00	0.84	0.568	154.78	96.38
AIR PRODS & CHEM	217.50	218.20	217.30	214.60	2.70	1.258	287.20	199.15
AKAMAI TECH STK	95.00	95.30	93.69	93.76	-0.07	-0.075	118.36	69.60
Albemarle Corp.	0	0	106.72	104.86	1.86	1.774	219.30	102.00
Alexandria Real Estate Equity Inc.	0	0	108.85	109.30	-0.45	-0.412	122.45	86.98
ALIGN TECH STK	0	0	279.30	281.40	-2.10	-0.746	359.70	172.76
Allegion Plc	0	0	116.00	118.00	-2.00	-1.695	124.00	90.50
Allstate Corp.	0	0	162.25	157.80	4.45	2.820	160.15	90.00
Alphabet Inc. Cl. A	0	0	145.12	146.90	-1.78	-1.212	148.34	92.66
Alphabet Inc. Cl. C	145.76	145.88	146.54	147.32	-0.78	-0.529	150.10	95.34
Altria Group Inc.	39.585	39.670	38.675	38.250	0.43	1.111	43.400	36.060
Amazon.com Inc.	0	0	164.18	168.46	-4.28	-2.541	176.06	93.64
Amcor PLC	0	0	8.463	8.316	0.15	1.768	10.100	7.900
AMER ELEC PWR STK	78.50	79.00	77.00	76.00	1.00	1.316	85.58	67.42
American Airlines GRP	0	0	13.234	13.222	0.01	0.091	17.096	10.310
AMERICAN EXPRESS STK	214.90	215.20	200.70	203.55	-2.85	-1.400	211.40	133.10
AMERICAN TOWER	160.98	161.70	159.00	160.78	-1.78	-1.107	198.70	148.75
American Water Works Company Inc.	111.25	111.55	109.20	107.95	1.25	1.158	138.00	106.80
AMER INTL GROUP STK	69.73	69.91	67.91	67.87	0.04	0.059	72.05	45.84
AMETEK STK	165.94	166.74	164.80	166.30	-1.50	-0.902	170.00	121.00
AMGEN STK	250.95	251.90	245.10	247.60	-2.50	-1.010	299.20	198.80
AMPHENOL CORP	0	0	103.44	104.22	-0.78	-0.748	108.18	66.86
ANALOG DEVICES STK	172.44	172.90	172.02	177.90	-5.88	-3.305	187.76	145.90
ANSYS STK	301.90	302.70	301.00	305.20	-4.20	-1.376	330.60	236.00
AON Plc.	290.90	291.90	287.10	284.80	2.30	0.808	320.00	260.00
APA Corp.	0	0	30.460	30.290	0.17	0.561	42.375	27.335
Apple Inc.	154.82	154.90	154.98	156.68	-1.70	-1.085	182.04	148.00
APPLIED MATERIAL STK	176.92	177.54	180.02	187.72	-7.70	-4.102	198.52	100.02
Arch Capital Group Ltd.	0	0	84.81	84.44	0.37	0.438	86.83	64.00
ARCHER DANIELS STK	58.88	59.06	57.52	56.57	0.95	1.679	78.80	47.20
Arista Networks	0	0	239.20	243.60	-4.40	-1.806	281.70	118.70
Assurant Inc.	0	0	159.00	159.00	0.00	0.000	174.00	105.00
AT & T Inc.	0	0	15.456	15.232	0.22	1.471	17.990	12.010
Atmos Energy Corp.	0	0	109.55	107.25	2.30	2.145	0	0
Autodesk Inc.	201.80	202.55	195.72	201.85	-6.13	-3.037	257.10	171.50
AUTOMATIC DATA STK	227.70	228.30	225.65	227.50	-1.85	-0.813	236.65	190.22
AUTOZONE	2,802.00	2,808.00	2,764.00	2,745.00	19.00	0.692	2,986.00	2,140.00
Avalonbay Communities Inc.	0	0	172.30	170.78	1.52	0.890	177.46	153.16
Axon Enterprise Inc.	274.30	275.40	276.70	280.10	-3.40	-1.214	300.50	159.80
Baker Hughes Co.	30.430	30.495	29.865	29.825	0.04	0.134	34.505	24.505
BALL	0	0	59.76	59.72	0.04	0.067	62.90	40.02
Bank of America Corp.	34.655	34.725	33.410	32.995	0.42	1.258	34.950	23.900
Bath & Body Works Inc.	41.055	41.190	40.665	40.235	0.43	1.069	46.415	26.400
BAXTER INTL STK	0	0	37.050	37.095	-0.05	-0.121	44.350	30.100
BECTON DICKINSON STK	219.30	219.90	216.00	217.20	-1.20	-0.552	259.50	212.50
BERKSHIRE HATHA STK B	379.60	380.25	374.85	376.45	-1.60	-0.425	389.30	290.80
BEST BUY STK	0	0	71.71	71.41	0.30	0.420	77.05	58.85
Biogen Inc.	0	0	180.75	179.20	1.55	0.865	290.40	179.20
BIO RAD	261.20	262.40	261.30	271.70	-10.40	-3.828	441.40	252.00
BLACKROCK STK	701.30	703.30	692.00	706.20	-14.20	-2.011	775.60	569.00
Blackstone Group LP	0	0	110.54	115.10	-4.56	-3.962	121.50	73.00
BOEING STK	160.02	160.28	158.56	158.92	-0.36	-0.227	241.40	157.34
Booking Holdings	3,197.00	3,209.00	3,181.00	3,231.00	-50.00	-1.548	3,501.00	2,260.00
BORG WARNER STK	30.625	30.675	29.865	29.770	0.10	0.319	42.070	27.650
BOSTON PPTY STK	56.12	56.30	54.56	54.14	0.42	0.776	66.34	43.17
BOSTON SCIENT STK	63.00	63.50	62.50	63.50	-1.00	-1.575	64.50	45.72
BRISTOL MYERS STK	0	0	44.880	44.735	0.15	0.324	63.700	44.450
BROADCOM STK	0	0	1,160.20	1,202.20	-42.00	-3.494	1,293.60	552.20
Broadridge Financial Solutions Inc.	0	0	180.00	181.00	-1.00	-0.552	193.00	126.00
BROWN & BROWN STK	0	0	75.52	75.38	0.14	0.186	80.32	54.64
Brown - Forman Corp.	0	0	46.390	45.950	0.44	0.958	64.600	45.800
Builders Firstsource Inc.	164.10	165.65	169.05	167.05	2.00	1.197	197.10	81.54
Bunge Global S.A.	0	0	100.05	98.46	1.59	1.615	108.20	80.62
CABOT OIL	25.920	26.030	25.695	25.205	0.49	1.944	27.900	21.270
CADENCE DESIGN STK	263.40	264.20	265.35	275.05	-9.70	-3.527	301.00	181.00
Caesars Entertainment Inc.	0	0	35.725	35.790	-0.07	-0.182	53.620	35.790
Camden Property Trust	0	0	90.00	89.00	1.00	1.124	106.00	79.00
Campbell Soup Co	0	0	41.600	40.930	0.67	1.637	50.060	36.200
CAP ONE FINAN	135.00	136.00	131.00	128.00	3.00	2.344	135.00	77.50
CARDINAL HEALTH STK	0	0	100.95	99.38	1.57	1.580	105.95	71.96
Carmax Inc.	63.72	63.94	63.02	64.06	-1.04	-1.623	80.00	57.00
Carnival Corp.	13.206	13.240	13.220	13.178	0.04	0.319	17.660	7.975
Carrier Global Corp.	0	0	50.45	50.35	0.10	0.199	55.50	36.68
Catalent Inc.	0	0	51.91	52.14	-0.23	-0.441	55.50	29.10
CATERPILLAR STK	331.00	331.50	333.50	335.50	-2.00	-0.596	350.50	190.50
CBOE Holdings	0	0	165.05	165.65	-0.60	-0.362	182.00	122.00
CBRE Group Inc.	79.00	79.50	79.00	79.50	-0.50	-0.629	90.00	62.00
CDW Corp	0	0	220.90	221.60	-0.70	-0.316	238.00	148.00
Celanese Corp.	0	0	143.75	144.30	-0.55	-0.381	158.55	90.50
Cencora Inc.	224.60	225.25	220.05	222.20	-2.15	-0.968	225.20	148.42
CENTENE CORP.	0	0	68.70	67.35	1.35	2.004	73.95	56.45
Center Point Energy Inc.	26.600	26.800	25.800	25.600	0.20	0.781	28.000	24.400
Ceridian HCM Holding Inc.	0	0	56.50	57.50	-1.00	-1.739	70.50	51.00
CF Industries Holdings Inc,	74.68	74.86	74.10	72.77	1.33	1.828	81.46	55.84
CHARLES SCHWAB CORP	0	0	68.90	68.55	0.35	0.511	68.55	42.92
Charter Communications Inc.	0	0	241.20	241.70	-0.50	-0.207	428.55	240.45
CHEVRONTEXACO STK	150.32	150.46	149.00	146.02	2.98	2.041	162.50	129.70
Chipotle Mexican Grill Inc.	2,673.00	2,679.00	2,710.50	2,718.50	-8.00	-0.294	2,788.00	1,603.20
CHRLS RIVER LABS STK	0	0	213.50	214.10	-0.60	-0.280	251.70	155.40
C.H. ROB. WORLDWIDE NEW	66.50	67.00	65.00	64.50	0.50	0.775	94.50	63.50
CHURCH & DWIGHT STK	98.14	98.22	96.06	96.78	-0.72	-0.744	97.46	80.40
Cigna Group, The	0	0	329.95	326.70	3.25	0.995	337.40	220.90
CINCINNATI FIN STK	111.60	112.15	109.60	108.05	1.55	1.435	113.80	86.85
CINTAS STK	0	0	617.00	626.00	-9.00	-1.438	637.80	397.40
CISCO SYSTEMS STK	0	0	45.355	45.095	0.26	0.577	53.650	41.450
CITIGROUP STK	0	0	54.35	54.40	-0.05	-0.092	58.92	36.28
Citizens Financial Group Inc.	0	0	30.665	30.905	-0.24	-0.777	33.070	21.470
CME Group Inc.	200.95	201.45	195.14	194.90	0.24	0.123	208.75	162.36
CMS ENERGY STK	56.00	56.50	54.50	54.50	0.00	0.000	56.90	48.03
COCA COLA STK	56.48	56.52	55.03	55.09	-0.06	-0.109	59.29	50.02
COGNIZANT TECH	62.99	63.10	62.30	63.35	-1.05	-1.657	73.26	52.77
COLGATE STK	81.80	81.98	80.83	81.25	-0.42	-0.517	82.85	64.80
Comcast Corp.New	37.675	37.730	36.720	36.520	0.20	0.548	43.210	32.760
Comerica Inc.	0	0	47.000	46.400	0.60	1.293	51.500	28.800
CONAGRA STK	0	0	28.825	28.330	0.50	1.747	34.850	24.550
Conoco Philips	121.34	121.46	121.16	119.72	1.44	1.203	123.98	85.93
Consolidated Edision INc.	0	0	86.60	85.08	1.52	1.787	91.60	78.00
CONSTELLATION BRANDS INC.	0	0	241.30	241.10	0.20	0.083	250.30	199.00
Constellation Energy Corp.	0	0	170.68	173.68	-3.00	-1.727	180.36	67.31
COOPER COS STK	85.00	85.30	83.95	83.85	0.10	0.119	362.00	83.85
COPART	49.23	49.40	49.58	50.58	-1.01	-1.987	53.95	34.52
CORNING STK	0	0	28.695	28.980	-0.29	-0.983	32.620	24.990
Corpay Inc.	0	0	274.75	276.75	-2.00	-0.723	0	0
Corteva Inc.	0	0	51.26	50.55	0.71	1.405	56.80	40.85
CoStar Group Inc	0	0	79.48	79.50	-0.02	-0.025	89.50	62.50
COSTCO WHOLESALE CORP.	0	0	665.10	669.70	-4.60	-0.687	707.90	439.70
Crown Castle Corp	0	0	88.77	88.32	0.45	0.510	121.60	81.16
CSX Corp.	32.130	32.195	32.035	32.675	-0.64	-1.959	35.280	27.130
CUMMINS ENGINE STK	269.30	269.90	271.60	272.80	-1.20	-0.440	282.40	189.55
CVS Corp.	0	0	65.39	64.96	0.43	0.662	74.26	60.30
DANAHER STK	0	0	220.35	224.40	-4.05	-1.805	235.70	173.90
DARDEN REST STK	143.50	143.85	141.75	143.00	-1.25	-0.874	160.45	126.85
DaVita Inc.	120.25	120.75	117.25	119.25	-2.00	-1.677	127.80	69.26
DECKERS OUTDOOR	749.00	751.20	742.20	767.20	-25.00	-3.259	879.80	394.00
DEERE & CO STK A	374.95	375.75	373.35	371.60	1.75	0.471	402.50	323.30
Delphi Automotive PLC	0	0	64.49	64.96	-0.47	-0.724	101.05	64.96
Delta Airlines Inc.	0	0	44.945	45.105	-0.16	-0.355	45.105	28.995
der Seagate Technology Holdings PLC	77.79	78.00	77.48	79.07	-1.59	-2.011	90.86	49.86
DEVON ENERGY STK	0	0	48.805	48.170	0.64	1.318	50.450	37.200
Dexcom Inc.	121.70	122.04	124.64	125.56	-0.92	-0.733	130.22	71.33
Diamondback Energy Inc	0	0	188.70	187.30	1.40	0.747	195.08	114.66
Digital Realty Trust Inc.	0	0	128.62	129.02	-0.40	-0.310	141.30	80.52
Discover Financial Services	0	0	117.84	116.76	1.08	0.925	121.45	75.88
Dollar General	0	0	136.04	135.22	0.82	0.606	203.50	96.40
Dollar Tree Inc.	114.20	114.60	113.36	115.86	-2.50	-2.158	148.00	97.60
Dominion Energy Inc.	46.845	46.890	45.240	45.200	0.04	0.088	52.300	36.970
Domino's Pizza LLC	441.25	442.35	448.90	451.35	-2.45	-0.543	470.65	269.95
DOVER STK	0	0	157.05	158.75	-1.70	-1.071	163.20	120.80
Dow Inc.	0	0	53.33	52.86	0.47	0.889	55.24	45.13
D.R.HORTON INC.	132.96	133.70	135.64	140.14	-4.50	-3.211	150.04	92.00
DTE ENERGY STK	102.00	103.00	99.00	98.50	0.50	0.508	104.00	89.00
Duke Energy Holding Corp.	92.17	92.40	89.70	88.42	1.28	1.448	90.80	80.60
DuPont de Nermours Inc.	0	0	69.42	68.63	0.79	1.151	72.32	57.08
EASTMAN CHEM STK	0	0	90.78	89.78	1.00	1.114	93.76	65.38
EATON CORP PLC	0	0	287.20	289.70	-2.50	-0.863	303.30	146.00
EBAY STK	0	0	46.685	47.555	-0.87	-1.829	48.725	35.805
ECOLAB STK	204.90	205.30	204.00	205.00	-1.00	-0.488	213.70	146.40
EDISON INTL STK	65.70	65.88	63.18	63.38	-0.20	-0.316	67.40	57.12
EDWARDS LIFESCI STK	80.36	80.62	80.36	81.47	-1.11	-1.362	88.06	58.34
ELECTRONIC ARTS STK	118.96	119.10	116.76	118.62	-1.86	-1.568	133.84	108.30
Elevance Health Inc.	499.40	501.00	489.50	476.50	13.00	2.728	480.00	370.00
ELI LILLY STK	680.80	682.60	698.00	703.50	-5.50	-0.782	735.50	336.40
EMERSON ELECTRIC STK	101.96	102.26	101.72	102.66	-0.94	-0.916	105.78	72.48
Enphase Energy Inc.	0	0	101.38	105.12	-3.74	-3.558	206.70	68.26
ENTERGY CORP.	100.00	101.00	97.00	96.00	1.00	1.042	99.50	84.50
EOG RESOURCES STK	0	0	124.96	123.50	1.46	1.182	128.65	98.24
EPAM Systems Inc	0	0	231.00	234.50	-3.50	-1.493	291.40	190.60
EQT Corp.	34.165	34.330	33.670	33.580	0.09	0.268	41.820	27.960
EQUIFAX STK	0	0	202.00	200.00	2.00	1.000	253.10	154.10
Equinix REIT	697.60	699.60	689.60	687.80	1.80	0.262	836.80	627.00
ESSEX PROPERTY STK	0	0	220.60	219.80	0.80	0.364	229.20	186.00
ESTEE LAUDER STK	135.00	135.50	135.00	129.50	5.50	4.247	235.10	98.46
Etsy Inc.	0	0	62.49	61.31	1.18	1.925	92.99	54.11
Evergy Inc.	0	0	47.240	47.230	0.01	0.021	58.500	44.800
Eversource Energy	0	0	56.00	55.00	1.00	1.818	72.00	48.80
Exelon Corp.	35.265	35.370	33.995	34.030	-0.04	-0.103	40.020	31.175
Expedia Group Inc.	120.30	120.50	119.08	120.74	-1.66	-1.375	143.32	81.53
EXPEDITORS	107.85	108.30	106.60	106.70	-0.10	-0.094	119.00	96.50
Extra Space Storage, Inc.	0	0	124.75	126.55	-1.80	-1.422	149.30	97.52
EXXON STK	112.54	112.60	112.62	110.62	2.00	1.808	114.20	88.00
F5 NETWORKS	0	0	166.95	169.80	-2.85	-1.678	187.90	118.05
FACTSET RESRCH STK	406.10	406.80	399.60	401.30	-1.70	-0.424	448.00	350.80
FAIR ISAAC STK	1,054.00	1,060.50	1,080.50	1,077.00	3.50	0.325	1,240.00	630.00
FASTENAL STK	63.34	63.40	62.88	64.09	-1.21	-1.888	72.19	47.10
FDX STK	250.00	250.60	245.75	246.60	-0.85	-0.345	274.00	202.00
Federal Realty Investment Trust	0	0	93.00	92.00	1.00	1.087	97.50	80.00
FIDELITY National Information	0	0	64.91	65.53	-0.62	-0.946	67.61	44.33
FIFTH THIRD BANC STK	0	0	31.625	31.680	-0.06	-0.174	34.000	21.000
FIRST ENERGY CORP.	36.000	36.200	34.800	35.000	-0.20	-0.571	37.260	30.910
First Solar Inc.	164.40	164.82	162.80	167.12	-4.32	-2.585	205.35	123.96
FISERV STK	0	0	136.72	137.78	-1.06	-0.769	147.18	102.65
FMC Corp.	54.06	54.14	52.84	52.12	0.72	1.381	114.00	46.61
FORD MOTOR STK	11.332	11.362	11.218	11.252	-0.03	-0.302	14.010	9.096
Fortinet Inc.	59.25	59.43	59.41	60.63	-1.22	-2.012	71.20	41.06
Fortive Corp.	0	0	74.82	75.50	-0.68	-0.901	79.76	57.04
Fox Corp	0	0	27.000	26.400	0.60	2.273	30.000	23.800
Fox Corp.	29.400	29.600	28.400	28.400	0.00	0.000	31.600	25.800
FRANKLIN RSC STK	0	0	23.560	23.400	0.16	0.684	27.200	20.900
FREE MCMORAN COP	0	0	46.360	46.715	-0.36	-0.760	48.335	30.660
GALLAGHER & CO., ARTHUR J.	0	0	217.40	215.10	2.30	1.069	233.70	184.20
GARMIN	0	0	0	0	0.00	0.000	0	0
GARTNER GROUP STK	0	0	415.60	419.70	-4.10	-0.977	444.50	265.90
GE Healthcare Technologies Inc.	0	0	79.31	79.91	-0.60	-0.751	85.50	59.50
Gen Digital Inc.	0	0	19.200	19.100	0.10	0.524	22.320	14.260
Generac Holdings	0	0	123.35	121.05	2.30	1.900	140.15	76.76
GENERAL DYNAMICS STK	0	0	267.65	264.35	3.30	1.248	271.25	188.95
General Electric Co.	139.00	139.50	142.50	145.50	-3.00	-2.062	147.50	70.51
GENERAL MILLS STK	66.21	66.41	64.74	64.07	0.67	1.046	83.27	57.00
General Motors	0	0	39.490	39.775	-0.29	-0.717	42.070	24.945
Genuine Parts Co.	0	0	149.10	134.60	14.50	10.773	157.70	119.70
GE Vernova Llc	0	0	128.00	129.00	-1.00	-0.775	0	0
GILEAD SCIENCES STK	62.34	62.40	61.79	62.77	-0.98	-1.561	80.12	62.77
Global Payments Inc.	0	0	114.65	115.00	-0.35	-0.304	129.40	87.60
Globe Life Inc.	61.50	62.00	61.00	59.00	2.00	3.390	118.00	53.00
GOLDM SACHS GRP STK A	0	0	374.90	378.40	-3.50	-0.925	383.90	275.00
HALLIBURTON STK	0	0	36.940	35.455	1.49	4.188	41.020	25.580
HARTFORD FINL STK	92.00	92.50	90.50	89.50	1.00	1.117	95.00	61.50
HASBRO STK	52.04	52.14	51.01	51.44	-0.43	-0.836	68.08	40.02
HCA Holdings	0	0	275.90	290.50	-14.60	-5.026	305.80	209.50
HENRY SCHEIN	66.38	66.52	64.94	65.84	-0.90	-1.367	76.88	57.78
Hess Corp.	0	0	143.68	141.10	2.58	1.828	156.75	118.85
Hewlett-Packard Enterprise	15.704	15.758	15.840	15.906	-0.07	-0.415	17.095	12.460
Hilton Inc.	0	0	182.75	186.65	-3.90	-2.089	198.15	125.80
HOLOGIC INC	70.50	71.00	70.00	70.00	0.00	0.000	78.78	61.42
HOME DEPOT STK	0	0	310.55	314.95	-4.40	-1.397	363.60	259.00
Honeywell International Inc.	181.60	181.78	177.64	177.78	-0.14	-0.079	193.04	166.56
HORMEL FOODS STK	32.620	32.680	32.130	31.770	0.36	1.133	38.100	26.750
Howmet Arconic Inc.	59.22	59.50	58.88	59.12	-0.24	-0.406	62.88	38.13
HP Inc.	26.095	26.120	25.715	26.060	-0.35	-1.324	30.260	23.970
Hubbell Inc.	0	0	364.00	364.00	0.00	0.000	390.00	208.00
Humana Inc.	0	0	307.90	306.80	1.10	0.359	495.80	280.90
HUNTINGTON	12.502	12.538	12.228	12.256	-0.03	-0.228	12.846	8.450
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	255.40	253.50	1.90	0.750	273.00	175.20
IBM STK	170.20	170.40	169.52	169.80	-0.28	-0.165	180.90	110.80
IDEX Corp.	0	0	213.00	212.90	0.10	0.047	227.00	176.65
IDEXX LABS	443.00	444.10	444.40	446.90	-2.50	-0.559	532.00	368.00
ILLINOIS TOOL STK	0	0	232.90	233.70	-0.80	-0.342	248.60	204.30
ILLUMINA STK	109.84	110.06	108.76	110.60	-1.84	-1.664	210.05	86.08
INCYTE PHARM STK	0	0	49.110	49.360	-0.25	-0.506	68.260	47.860
Ingersoll Rand Inc	0	0	82.60	83.96	-1.36	-1.620	88.00	48.20
Insulet Corp.	153.45	154.00	152.75	154.90	-2.15	-1.388	303.70	120.35
INTEL STK	0	0	32.580	33.280	-0.70	-2.103	45.680	26.450
Intercontinental Exchange Inc.	122.66	122.92	121.92	122.26	-0.34	-0.278	128.40	94.40
INTERPUBLIC GRP STK	0	0	28.155	28.275	-0.12	-0.424	37.200	26.000
INTL FLAVORS STK	78.80	79.06	77.92	77.58	0.34	0.438	87.80	57.50
INTL PAPER STK	33.070	33.110	32.780	32.740	0.04	0.122	37.490	27.000
Intuitive Surgical Inc.	342.90	343.45	355.00	350.30	4.70	1.342	368.00	237.45
INTUIT STK	562.10	563.30	564.40	575.90	-11.50	-1.997	617.20	375.10
Invesco Ltd.	14.340	14.434	14.158	14.196	-0.04	-0.268	16.495	11.665
Iqvia Holdings	0	0	210.50	211.70	-1.20	-0.567	236.00	165.40
IRON MOUNTAIN REIT	70.16	70.40	69.26	70.26	-1.00	-1.423	74.28	47.80
Jabil Inc.	111.45	111.95	116.60	121.10	-4.50	-3.716	140.60	68.50
Jack Henry + Ass.	0	0	153.30	154.15	-0.85	-0.551	162.85	130.40
JACOBS ENG STK	134.00	135.00	134.00	134.00	0.00	0.000	141.00	102.00
JB HUNT TRANS	157.20	157.35	152.30	157.55	-5.25	-3.332	203.00	149.95
JM Smucker Company	107.65	107.90	103.10	102.50	0.60	0.585	144.90	98.84
JOHNSON & JOHNS STK	138.32	138.54	137.38	135.82	1.56	1.149	160.10	135.82
JP MORGAN STK	173.52	174.00	168.76	168.60	0.16	0.095	186.00	121.00
JUNIPER NETWORKS	0	0	33.810	33.970	-0.16	-0.471	34.520	23.190
KELLOGG STK	54.00	54.16	52.56	52.38	0.18	0.344	61.12	45.68
Kenvue Inc.	0	0	18.420	18.288	0.13	0.722	0	0
Keurig Dr. Pepper Inc.	0	0	29.025	28.820	0.21	0.711	32.480	26.325
KEYCORP	13.638	13.730	13.306	13.416	-0.11	-0.820	14.400	7.800
Keysight Technologies	0	0	136.14	140.06	-3.92	-2.799	153.34	111.94
KIMBERLY CLARK STK	0	0	116.58	117.86	-1.28	-1.086	133.90	108.10
KIMCO REALTY STK	16.900	17.000	16.500	16.400	0.10	0.610	20.400	15.400
Kinder Morgan	0	0	16.902	16.662	0.24	1.440	17.028	14.954
Kla-Tencor Corp.	586.40	588.10	597.00	617.30	-20.30	-3.289	659.00	327.00
Kraft Heinz Co., The	35.345	35.400	34.680	34.510	0.17	0.493	37.445	29.290
KROGER STK	52.94	53.33	51.67	51.61	0.06	0.116	53.29	38.62
L3Harris Technology Inc.	192.00	192.70	188.20	187.50	0.70	0.373	197.10	151.75
LAB CRP OF AMER	188.00	189.00	184.00	185.00	-1.00	-0.541	210.00	167.53
Lamb Weston Holdings Inc.	0	0	74.84	75.28	-0.44	-0.584	106.60	71.50
LAM RESEARCH	811.00	812.80	825.00	856.70	-31.70	-3.700	916.60	448.10
Las Vegas Sands Inc.	42.675	42.900	42.560	45.515	-2.96	-6.492	58.650	40.800
Leidos Holdings Inc.	117.10	117.30	114.45	116.25	-1.80	-1.548	120.60	70.46
LENNAR STK	140.22	140.80	141.62	141.70	-0.08	-0.056	155.42	96.50
Linde PLC	0	0	416.20	416.00	0.20	0.048	435.50	327.80
LIVE Nation Inc	0	0	83.28	85.76	-2.48	-2.892	98.20	58.70
LKQ Corp.	0	0	45.000	44.800	0.20	0.446	53.000	40.400
LOCKHEED MARTIN STK	435.90	436.55	429.00	426.80	2.20	0.515	454.70	375.60
LOEWS STK	70.50	71.00	68.50	68.50	0.00	0.000	72.00	50.00
LOWES STK	214.95	215.85	212.70	213.75	-1.05	-0.491	239.95	173.58
Lululemon Athletica Inc.	329.20	330.40	322.65	323.70	-1.05	-0.324	469.10	309.15
Lyondell Basell NV	0	0	92.52	93.20	-0.68	-0.730	98.08	79.80
MARATHON OIL CORP.	25.730	25.810	26.135	25.665	0.47	1.831	27.450	19.720
Marathon Petroleum Corp.	0	0	184.08	182.80	1.28	0.700	203.50	95.58
MarketAxess Holdings Inc.	0	0	193.45	189.85	3.60	1.896	306.80	189.85
MARRIOTT INTL STK	221.05	221.55	219.95	222.85	-2.90	-1.301	240.85	148.64
MARSH & MCLENNAN COS. INC.	0	0	187.55	184.60	2.95	1.598	189.35	157.40
MARTIN MARIETTA	0	0	540.40	550.60	-10.20	-1.853	574.80	311.70
MASCO STK	0	0	67.68	68.14	-0.46	-0.675	72.50	45.40
Mastercard. Inc.	425.55	426.15	424.00	430.85	-6.85	-1.590	450.40	333.00
Match Group Inc.	0	0	30.160	30.345	-0.19	-0.610	43.295	26.415
MCCORMICK STK N	0	0	67.78	67.48	0.30	0.445	85.68	56.04
MCDONALDS STK	255.00	255.20	252.35	253.10	-0.75	-0.296	276.10	234.40
MCKESSON STK	491.40	493.20	483.50	492.50	-9.00	-1.827	498.50	320.00
Medtronic Inc.	74.48	74.54	73.85	74.10	-0.25	-0.337	82.80	65.74
MERCK & CO STK	0	0	118.00	117.40	0.60	0.511	122.40	91.10
Meta Platforms Inc	0	0	452.30	474.20	-21.90	-4.618	485.60	189.72
METLIFE	66.67	66.94	64.87	64.20	0.67	1.044	68.15	44.83
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,116.50	1,123.50	-7.00	-0.623	1,454.00	906.00
MGM Resorts International	39.625	39.720	39.090	39.055	0.04	0.090	45.960	32.380
MICROCHIP TECH STK	0	0	78.01	79.92	-1.91	-2.390	84.84	64.72
MICRON TECH STK	0	0	102.62	111.06	-8.44	-7.599	119.32	53.34
Microsoft Corp.	375.00	375.15	376.30	382.20	-5.90	-1.544	399.25	254.40
Mid-America Apartm. Comm. Inc.	0	0	118.15	117.05	1.10	0.940	0	0
Moderna Inc	0	0	94.73	96.42	-1.69	-1.753	130.36	64.98
Mohawk Industries Inc	0	0	102.00	101.00	1.00	0.990	121.00	72.00
Molina Healthcare Inc.	344.20	345.60	335.60	336.10	-0.50	-0.149	385.20	247.20
Molson Coors Brewing Co.	0	0	59.36	59.28	0.08	0.135	63.70	51.76
Mondelez International Group Inc.	63.59	63.71	62.68	62.24	0.44	0.707	71.80	57.82
Monolithic Power Systems Inc.	0	0	560.20	583.00	-22.80	-3.911	703.20	364.00
Monster Beverage	49.79	49.84	49.76	50.62	-0.87	-1.709	55.78	44.95
MOODYS CORP STK	0	0	351.50	350.30	1.20	0.343	376.00	272.00
Morgan Stanley & Co.	0	0	85.44	84.97	0.47	0.553	87.47	66.50
Motorola Solutions Inc.	317.30	318.00	315.70	320.00	-4.30	-1.344	328.80	253.20
MSCI Inc Class A	0	0	470.30	476.70	-6.40	-1.343	558.60	414.20
M+T BANK	0	0	129.70	130.15	-0.45	-0.346	134.40	99.50
NASDAQ Stock Market	0	0	56.55	56.64	-0.09	-0.159	58.94	44.76
NetApp Inc.	92.19	92.49	92.82	94.53	-1.71	-1.809	99.41	55.30
NETFLIX.COM INC.	518.00	522.80	534.60	576.00	-41.40	-7.188	589.00	287.05
Newmont Corp.	0	0	36.690	36.085	0.61	1.677	44.860	27.520
News Corp (New)	0	0	22.800	23.200	-0.40	-1.724	25.600	15.200
News Corp. New	22.400	22.600	22.400	22.600	-0.20	-0.885	24.800	15.000
New York Mellon Corp	52.75	52.91	51.17	50.93	0.24	0.471	52.99	36.25
Nextera Energy Inc.	60.74	60.80	59.77	60.08	-0.31	-0.516	71.79	44.97
NIKE STK	0	0	89.84	89.07	0.77	0.864	115.84	82.20
NORDSON	242.20	244.20	240.30	243.00	-2.70	-1.111	252.00	190.00
Norfolk Southern Corp.	0	0	226.00	226.00	0.00	0.000	239.50	174.40
NORTHERN TRUST	77.00	77.50	76.00	76.00	0.00	0.000	82.00	59.50
NORTHROP GRUMMAN STK	433.80	434.70	422.70	422.20	0.50	0.118	464.00	386.70
Norwegian Cruise Line	0	0	16.898	16.876	0.02	0.130	20.480	11.305
NRG Energy Inc.	0	0	64.70	68.38	-3.68	-5.382	69.86	28.30
NUCOR CORP.	0	0	176.98	180.62	-3.64	-2.015	185.06	121.45
NVIDIA	0	0	731.60	802.30	-70.70	-8.812	882.80	244.20
NXP Semiconductor	0	0	202.00	213.00	-11.00	-5.164	236.20	142.00
OCCIDENTAL STK	0	0	62.64	61.87	0.77	1.245	65.09	51.40
Old Dominion Freight Line Inc.	197.25	197.80	193.15	196.55	-3.40	-1.730	210.40	136.80
OMNICOM STK	86.66	86.94	84.66	86.08	-1.42	-1.650	89.08	68.50
ONEOK INC.	0	0	72.54	72.63	-0.09	-0.124	73.87	51.94
ON SEMICONDUCTOR STK	56.79	57.03	58.12	60.39	-2.27	-3.759	98.00	58.76
ORACLE STK	0	0	108.26	109.36	-1.10	-1.006	119.22	84.89
O'REILLY AUTO	1,016.50	1,019.50	1,022.00	1,027.00	-5.00	-0.487	1,075.00	810.20
Otis Worldwide Corp.	0	0	89.42	89.76	-0.34	-0.379	92.20	71.46
PACCAR STK	103.92	104.02	105.82	108.26	-2.44	-2.254	114.66	64.24
Palo Alto Networks Inc	0	0	262.15	263.30	-1.15	-0.437	350.60	160.74
PARKER HANNIFIN STK	499.30	501.60	504.20	505.40	-1.20	-0.237	522.60	280.90
PAYCHEX STK	112.24	112.40	109.78	111.56	-1.78	-1.596	117.60	95.00
Paycom Software	0	0	173.05	174.50	-1.45	-0.831	337.40	141.10
Paypal Holdings Inc.	0	0	58.26	59.56	-1.30	-2.183	69.09	48.10
Pentair PLC	0	0	73.88	73.78	0.10	0.136	78.96	47.56
PEPSICO STK	0	0	161.02	158.84	2.18	1.372	180.22	149.02
Pfizer Inc.	24.335	24.380	23.820	23.835	-0.02	-0.063	37.300	23.750
PG&E STK	15.762	15.812	15.310	15.280	0.03	0.196	16.438	14.288
Philip Morris International Inc.	87.63	87.74	85.05	84.61	0.44	0.520	92.20	82.15
Phillips 66	0	0	146.10	144.08	2.02	1.402	159.96	82.94
PIONEER NAT RSC STK	253.50	254.35	250.60	250.10	0.50	0.200	255.60	181.45
PKG CORP AMER STK	0	0	168.10	167.05	1.05	0.629	175.90	118.24
PNC BANK	0	0	138.00	137.00	1.00	0.730	148.00	102.00
POLO RALPH LAUR STK	0	0	148.56	148.10	0.46	0.311	174.80	98.93
Pool Corp.	0	0	334.20	340.70	-6.50	-1.908	384.20	288.20
PPG INDUSTRIES	121.75	122.95	123.30	125.70	-2.40	-1.909	136.00	114.00
PPL STK	25.410	25.455	24.765	24.650	0.12	0.467	26.100	21.420
PRINCIPAL FINL GRP	75.00	75.50	73.50	73.00	0.50	0.685	79.50	61.00
PROCTER & GAMBLE STK	148.00	148.14	145.72	146.18	-0.46	-0.315	150.30	131.24
Progressive Corp.	0	0	201.30	196.38	4.92	2.505	196.38	102.60
ProLogis Inc.	97.19	97.71	96.85	99.21	-2.36	-2.379	123.00	91.65
PRUDENTIAL FINANCIAL INC.	0	0	103.75	101.50	2.25	2.217	109.10	71.74
PTC Inc.	164.55	165.15	163.05	165.80	-2.75	-1.659	174.90	111.10
PUBLIC STORAGE STK	243.30	244.30	240.90	243.50	-2.60	-1.068	282.00	223.50
PULTE CP STK	98.33	98.86	98.11	99.43	-1.32	-1.328	109.00	56.78
Qorvo Inc.	98.04	98.50	99.96	103.00	-3.04	-2.951	109.84	78.84
QUALCOMM STK	147.20	147.40	149.00	154.60	-5.60	-3.622	163.24	94.50
QUANTA SERVICES INC.	0	0	228.50	230.00	-1.50	-0.652	241.50	147.65
QUEST DIAG STK	0	0	117.75	118.85	-1.10	-0.926	133.40	113.65
Realty Income Corp	0	0	49.640	48.580	1.06	2.182	57.360	43.710
REGENERON PHARM STK	0	0	830.40	841.60	-11.20	-1.331	912.50	629.00
Regions Financial Corp. (new)	17.600	17.700	17.700	17.600	0.10	0.568	19.100	13.190
REPUBLIC SVCS STK	177.55	178.60	175.95	176.75	-0.80	-0.453	177.05	123.80
RESMED INC.	166.75	167.15	165.70	161.05	4.65	2.887	216.00	127.45
Revvity Inc.	94.50	94.82	92.38	93.86	-1.48	-1.577	122.30	76.92
ROBERT HALF INTERNATIONAL INC.	0	0	64.50	64.50	0.00	0.000	79.00	60.50
ROCKWELL INTL STK	253.70	254.50	253.70	259.60	-5.90	-2.273	307.50	235.00
Rollins Inc.	0	0	39.790	39.920	-0.13	-0.326	43.000	31.000
Roper Technologies Inc.	500.80	501.60	491.40	493.00	-1.60	-0.325	517.60	388.70
ROSS STORES STK	0	0	122.74	124.22	-1.48	-1.191	138.28	92.68
ROYAL CARIB STK	120.10	120.40	118.66	119.52	-0.86	-0.720	130.00	53.92
RTX Corp.	95.72	95.91	94.99	94.15	0.84	0.892	95.46	65.56
Salesforce Inc.	252.80	253.05	253.70	258.35	-4.65	-1.800	292.80	173.60
S&P Global Inc. DL 1	0	0	386.15	386.80	-0.65	-0.168	427.40	307.80
SBA Communications Corp.	184.10	184.90	182.40	183.50	-1.10	-0.599	239.80	178.35
SCHLUMBERGER N.V. (LTD.) NEW YORK	46.750	46.800	47.550	47.450	0.10	0.211	57.820	39.655
Sempra	0	0	65.56	63.68	1.88	2.952	0	0
Servicenow Inc	0	0	679.50	691.90	-12.40	-1.792	758.00	389.40
Sherwin-Williams Co.	0	0	288.00	290.10	-2.10	-0.724	322.40	205.10
Simon Property Group Inc.	131.30	131.70	130.55	131.65	-1.10	-0.836	143.15	93.78
Skyworks Solutions	90.00	90.39	90.48	92.04	-1.56	-1.695	103.78	80.07
SNAP-ON Inc.	0	0	251.30	246.60	4.70	1.906	274.50	218.00
SOUTHERN STK	67.61	67.67	66.10	65.35	0.75	1.148	68.72	59.86
SOUTHWEST AIRLS STK	27.550	27.665	27.025	26.865	0.16	0.596	35.360	20.915
Stanley Black & Decker Inc.	83.32	83.54	83.24	83.64	-0.40	-0.478	93.86	69.88
STARBUCKS CORP.	81.92	82.00	81.15	80.70	0.45	0.558	103.80	79.75
State Street Corp.	0	0	69.23	68.45	0.78	1.140	71.82	59.24
STEEL DYNAMICS STK	127.42	127.88	126.50	129.76	-3.26	-2.512	138.34	84.88
Steris plc	0	0	187.00	188.00	-1.00	-0.532	218.00	164.95
STRYKER STK	0	0	305.30	314.40	-9.10	-2.894	330.30	240.10
Super Micro Computer Inc.	0	0	714.10	905.00	-190.90	-21.094	1,063.00	85.52
Synchrony Financial	39.200	39.320	37.925	37.055	0.87	2.348	39.560	24.180
Synopsys Inc.	479.15	480.70	482.95	494.95	-12.00	-2.424	556.00	331.60
SYSCO STK	0	0	71.71	71.00	0.71	1.000	75.70	59.50
Take-Two Interactive Software	131.44	131.78	130.02	134.28	-4.26	-3.172	158.22	108.54
Tapestry Inc.	0	0	37.480	37.740	-0.26	-0.689	44.600	25.000
Targa Resources Investments	0	0	104.20	104.55	-0.35	-0.335	107.80	62.46
Target Corp.	157.34	157.86	155.24	154.00	1.24	0.805	165.22	98.74
Techne Corp.	58.00	58.50	57.50	58.50	-1.00	-1.709	80.00	49.80
TE Connectivity Ltd.	0	0	0	0	0.00	0.000	0	0
TERADYNE STK	90.30	90.73	92.88	95.61	-2.73	-2.855	105.36	78.06
Tesla Inc.	0	0	141.06	142.00	-0.94	-0.662	262.75	142.00
TEXAS INSTRUMENTS STK	150.20	150.54	152.66	154.60	-1.94	-1.255	165.70	131.50
TEXTRON STK	87.08	87.46	86.16	86.22	-0.06	-0.070	88.94	57.80
The Clorox Company	0	0	134.00	134.00	0.00	0.000	158.60	109.60
The Hershey STK	0	0	172.10	170.76	1.34	0.785	251.90	163.75
The Mosaic Co.	0	0	28.945	28.595	0.35	1.224	41.540	27.440
Thermo Fisher Scientific Inc.	510.20	511.20	504.10	509.80	-5.70	-1.118	547.20	407.00
TJX STK	0	0	87.20	87.14	0.06	0.069	94.08	69.90
T-Mobile US Inc.	152.14	152.30	149.40	150.28	-0.88	-0.586	152.52	117.48
TRACTOR SUPPLY	236.30	236.95	229.50	232.00	-2.50	-1.078	245.60	178.00
Trane Technologies Plc.	0	0	270.10	273.70	-3.60	-1.315	280.10	151.65
Transdigm Group Inc.	1,115.00	1,116.00	1,129.00	1,146.50	-17.50	-1.526	1,150.00	669.80
Travelers Cos.	0	0	194.75	195.20	-0.45	-0.231	211.90	146.05
Trimble Inc.	54.20	54.48	53.64	54.80	-1.16	-2.117	59.15	38.04
T. ROWE PRICE GROUP INC.	0	0	101.16	104.04	-2.88	-2.768	114.52	84.34
Truist Financial Corp.	0	0	33.100	33.160	-0.06	-0.181	35.645	24.200
TYCO International PLC	59.77	59.95	59.13	59.33	-0.20	-0.337	63.70	45.14
TYSON FOODS INC.	56.21	56.38	54.72	54.71	0.01	0.018	56.42	42.18
Uber Technologies Inc.	0	0	66.34	67.45	-1.11	-1.646	74.50	26.80
UDR Inc.	0	0	34.120	33.590	0.53	1.578	40.200	29.600
Ulta Salon Cosmetics & Fragrance Inc.	0	0	395.10	397.10	-2.00	-0.504	515.00	350.00
UNION PACIFIC CORP.	216.65	217.45	213.80	214.25	-0.45	-0.210	236.20	173.20
United Airlines Holdings Inc.	48.205	48.305	47.780	46.000	1.78	3.870	51.420	32.070
UNITEDHEALTH GRP STK	0	0	470.45	465.70	4.75	1.020	512.00	398.50
UNITED PARCEL STK	0	0	134.42	133.74	0.68	0.508	178.74	127.28
UNITED RENTAL STK	587.20	589.00	587.60	593.60	-6.00	-1.011	663.40	295.80
UNIVERSAL HEALTH STK	147.00	148.00	143.00	150.00	-7.00	-4.667	167.00	115.00
US BANCORP STK	37.615	37.735	36.665	36.905	-0.24	-0.650	41.180	26.100
VALERO ENERGY	152.64	153.94	151.04	156.24	-5.20	-3.328	169.22	94.20
VENTAS INC.	0	0	40.280	40.000	0.28	0.700	46.040	37.550
VERALTO CORP.	0	0	82.55	83.82	-1.27	-1.515	0	0
VERISIGN STK	0	0	173.50	171.10	2.40	1.403	212.00	170.95
Verisk Analytics	0	0	208.20	207.80	0.40	0.192	233.80	171.15
VERIZON COMMS STK	0	0	37.375	37.265	0.11	0.295	39.555	28.515
VERTEX PHARM STK	367.55	367.95	366.95	368.15	-1.20	-0.326	408.00	291.95
Viacomcbs Inc.	0	0	11.198	10.004	1.19	11.935	21.310	9.259
Viatris Inc.	0	0	10.535	10.430	0.11	1.007	12.530	8.179
Vici Properties Inc.	0	0	25.405	25.600	-0.20	-0.762	30.460	25.150
Visa Inc.	0	0	253.25	254.40	-1.15	-0.452	267.55	202.60
VULCAN MATERIALS	236.00	238.00	238.00	242.00	-4.00	-1.653	252.60	148.70
WABTEC CORP.	135.25	135.55	134.00	134.90	-0.90	-0.667	138.00	85.74
Walgreens Boots Alliance Inc.	16.950	17.008	16.348	16.496	-0.15	-0.897	32.265	16.496
Walmart Inc.	55.75	55.81	55.28	55.96	-0.68	-1.215	56.57	45.09
WALT DISNEY STK	105.30	105.38	103.20	105.80	-2.60	-2.457	114.02	75.02
Warner Bros. Discovery Inc.	7.889	7.913	7.791	7.705	0.09	1.116	13.205	7.442
WASTE MANAGEMENT STK	194.04	194.86	191.12	193.02	-1.90	-0.984	197.82	144.10
WATERS	0	0	272.00	282.70	-10.70	-3.785	326.00	222.00
WEC Energy Group Inc	0	0	76.68	75.00	1.68	2.240	89.50	70.80
WELLS FARGO STK	0	0	54.58	53.49	1.09	2.038	53.77	33.47
Welltower Inc.	0	0	85.42	84.80	0.62	0.731	87.10	68.04
WESTERN DIGITAL STK	0	0	61.86	64.52	-2.66	-4.123	69.12	29.37
WEST PHARMACEUTIC.SERVICES INC	0	0	350.00	351.20	-1.20	-0.342	380.30	300.30
Westrock Co	0	0	45.080	44.670	0.41	0.918	45.870	24.800
WEYERHAEUSER STK	0	0	29.270	29.480	-0.21	-0.712	33.110	26.270
Williams Companies, Inc	0	0	35.995	35.380	0.62	1.738	36.340	26.260
Willis Towers Watson PLC	0	0	248.00	246.00	2.00	0.813	256.00	180.00
W. R. Berkley Corp.	0	0	77.20	75.88	1.32	1.740	82.26	52.08
WW GRAINGER STK	0	0	862.60	886.20	-23.60	-2.663	945.40	593.80
Wynn Resort Ltd	89.21	89.37	89.32	90.60	-1.28	-1.413	104.42	75.96
XCEL ENERGY STK	51.490	51.650	49.695	49.700	-0.01	-0.010	65.190	44.270
Xylem Inc.	0	0	118.55	119.80	-1.25	-1.043	120.50	82.76
Yum Brands	0	0	128.30	129.00	-0.70	-0.543	130.40	109.95
Zebra Technologies Corp	0	0	253.70	255.70	-2.00	-0.782	284.00	187.20
ZIMMER HLDGS	0	0	111.15	113.40	-2.25	-1.984	133.40	97.14
Zoetis	0	0	143.46	141.84	1.62	1.142	183.95	141.10
3M CO.	86.26	86.34	85.15	85.77	-0.62	-0.723	86.88	68.38

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.