Master data

DaVita Inc.
Code number
897914
ISIN
US23918K1088
Symbol
TRL
Sector
Health
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR158.65
Change
EUR+0.50
Change in %
%
+0.316
Date
26/11/2024
Time
08:08:16
Spread
%0.375
Bid
EUR159.80
Bid Size
190
Ask
EUR160.40
Ask Size
190
Open
EUR158.65
Previous day
EUR158.15
High
EUR158.65
Low
EUR158.65
52 weeks high
EUR158.15
52 weeks low
EUR90.04
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
26/11/2024 08:08:16 158.65 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
DaVita Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.