Master data

Cigna Group, The
Code number
A2PA9L
ISIN
US1255231003
Symbol
CGN
Sector
Health
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR338.00
Change
EUR+2.10
Change in %
%
+0.625
Date
28/03/2024
Time
17:40:12
Spread
%0.624
Bid
EUR336.40
Bid Size
250
Ask
EUR338.50
Ask Size
250
Open
EUR336.30
Previous day
EUR335.90
High
EUR338.40
Low
EUR336.30
52 weeks high
EUR335.90
52 weeks low
EUR220.90
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 17:40:12 338.00 0
28/03/2024 17:18:18 338.00 0
28/03/2024 16:16:06 338.40 0
28/03/2024 16:03:03 338.20 0
28/03/2024 15:36:29 337.50 0
28/03/2024 14:05:10 336.80 0
28/03/2024 13:14:10 337.00 0
28/03/2024 12:12:25 337.10 0
28/03/2024 11:02:19 337.10 0
28/03/2024 10:10:29 337.00 0
28/03/2024 09:20:33 336.70 0
28/03/2024 08:13:59 336.30 0

 

Chart
Illustration
Comparison
Cigna Group, The
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.