Master data

Pfizer Inc.
Code number
852009
ISIN
US7170811035
Symbol
PFE
Sector
Pharmaceuticals
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR31.000
Change
EUR+0.40
Change in %
%
+1.307
Date
27/11/2020
Time
17:36:52
Spread
%0.322
Bid
EUR31.100
Bid Size
321
Ask
EUR31.200
Ask Size
320
Open
EUR30.900
Previous day
EUR30.600
High
EUR31.200
Low
EUR30.700
52 weeks high
EUR34.898
52 weeks low
EUR25.510
Volume last trade
100
Volume
525
Turnover
EUR16,176.100

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Pfizer Inc.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
10/11/2020 TRADEGATE AG Berlin Open Market n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.